今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$62505.1

≈ ￥423597.06

-2.29% ($-1464.91)

更新于：2026-06-19 18:36:59

更新于：2026-06-19 18:36:59

24H最高 $64445.1

24H交易量 10.26亿

今日开盘 $63970.01

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $62268.1

24H交易量 10.26亿

流通市值 $1.25兆

今日开盘 $63970.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006584	$0.00	$0.00	$7,048.58	$10.53万	-2.54%	-2.54%
1052	KILO Kiloex	$ 0.004138	$0.00	$0.00	$309.64	$87.60万	-0.69%	-0.69%
1053	GM GOMBLE	$ 0.0005432	$0.00	$0.00	$1,710.58	$15.05万	4.46%	4.46%
1054	CHIRP Chirp Token	$ 0.006707	$0.01	$0.01	$8,139.17	$201.21万	-0.65%	-0.65%
1055	KYVE KYVE Network	$ 0.000998	$0.00	$0.00	$982.40	$76.59万	1.49%	1.49%
1056	LAYER UniLayer	$ 0.0644	$0.07	$0.06	$2.14万	$115.43万	-5.64%	-5.64%
1057	FOREST Forest Protocol	$ 0.02489	$0.03	$0.02	$1.14万	$201.61万	-9.29%	-9.29%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 398.77	$401.94	$385.00	$15.85万	$157.13万	0.06%	0.06%
1059	MF Moonwalk Fitness	$ 0.007152	$0.01	$0.01	$1.08万	$120.15万	0.14%	0.14%
1060	URANUS Uranus	$ 0.012521	$0.01	$0.01	$2,808.53	$125.21万	-11.56%	-11.56%
1061	AIOT OKZOO	$ 0.07773	$0.08	$0.07	$14.13万	$388.65万	-1.57%	-1.57%
1062	STREAM Streamflow	$ 0.007644	$0.01	$0.01	$2,217.88	$91.73万	-1.62%	-1.62%
1063	VERT Vertus	$ 0.0009924	$0.00	$0.00	$2,849.83	$119.09万	0.72%	0.72%
1064	SOGNI Sogni AI	$ 0.0008621	$0.00	$0.00	$4,881.39	$66.38万	-1.48%	-1.48%
1065	AAPLX Apple xStock	$ 298.65	$301.50	$296.38	$2.22万	$179.19万	0%	0%
1066	DNX Dynex	$ 0.01177	$0.01	$0.01	$974.73	$59.86万	-2.4%	-2.4%
1067	BENJI Basenji	$ 0.001716	$0.00	$0.00	$2.59万	$158.22万	-6.12%	-6.12%
1068	GO4 GameOnForge	$ 0.60098	$0.62	$0.56	$1,101.02	$717.61万	-1.51%	-1.51%
1069	POR Portugal National Team Fan Token	$ 0.17952	$0.19	$0.17	$6.14万	$35.98万	-1.21%	-1.21%
1070	IRON Iron Fish	$ 0.07293	$0.07	$0.07	$1,550.71	$153.41万	-0.43%	-0.43%
1071	EPT Balance	$ 0.0005228	$0.00	$0.00	$5,839.73	$121.11万	-5.71%	-5.71%
1072	HAI Hacken Token	$ 0.001793	$0.00	$0.00	$8,108.32	$85.05万	4.79%	4.79%
1073	SWEAT Sweat Economy	$ 0.0007912	$0.00	$0.00	$1.48万	$162.13万	0.96%	0.96%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 209.48	$211.77	$206.87	$18.00万	$160.36万	0.99%	0.99%
1075	LMWR LimeWire Token	$ 0.01313	$0.01	$0.01	$16.69万	$65.65万	-2.3%	-2.3%
1076	SUKU SUKU	$ 0.005459	$0.01	$0.01	$4.49万	$97.39万	-8.57%	-8.57%
1077	P PoP Planet	$ 0.007833	$0.01	$0.01	$1,646.58	$109.66万	-1.48%	-1.48%
1078	LLYX Eli Lilly xStock	$ 1103.84	$1,185.53	$1,077.42	$228.99	$146.48万	-6.63%	-6.63%
1079	STRIKE StrikeBit AI	$ 0.011559	$0.01	$0.01	$10.93万	$242.62万	-8.74%	-8.74%
1080	ALT ArchLoot	$ 0.007077	$0.01	$0.01	$52.27万	$112.52万	6.02%	6.02%
1081	SOUL Phantasma	$ 0.011614	$0.02	$0.01	$32.13万	$126.45万	14.99%	14.99%
1082	AVGOX Broadcom xStock	$ 412.06	$437.58	$404.32	$687.06	$166.88万	1.91%	1.91%
1083	TONC TONCommunity	$ 0.008682	$0.01	$0.01	$1,234.50	$232.78万	-1.21%	-1.21%
1084	DELABS Delabs Games	$ 0.000386	$0.00	$0.00	$6,902.52	$28.96万	35.05%	35.05%
1085	RZTO RZTO	$ 0.00004415	$0.00	$0.00	$2.82万	$21.93万	-14.53%	-14.53%
1086	ARCHAI ARCH AI	$ 0.0007213	$0.00	$0.00	$1,618.71	$64.92万	-0.17%	-0.17%
1087	QBX qiibee	$ 0.0002649	$0.00	$0.00	$2.21万	$21.60万	-35.7%	-35.7%

<1 ...20 21 22 23 24 ...35 >