SUKU(SUKU)最新价格_SUKU(SUKU)今日美元行情_SUKU(SUKU)15分钟1小时行情走势-币动网

SUKU(SUKU)

$0.005548

≈ ￥0.04

-7.7% ($-0.004452)

更新于：2026-06-19 20:25:14

更新于：2026-06-19 20:25:14

24H最高 $0.006112

24H交易量 6.74万

今日开盘 $0.01

24H最低 $0.005192

流通市值 $98.98万

最低日期 2026-02-06

历史最低 $0.006929

最高日期 2021-11-05

历史最高 $1.5725

24H最高 $0.006112

24H最低 $0.005192

24H交易量 6.74万

流通市值 $98.98万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62535	$6.44万	$6.23万	$10.00亿	$1.25兆	-2.54%	-2.54%
2	ETH 以太坊	$ 1688.7	$1,753.00	$1,671.78	$3.51亿	$2,038.15亿	-3.55%	-3.55%
3	XRP 瑞波币	$ 1.1235	$1.17	$1.12	$4,723.64万	$684.41亿	-3.87%	-3.87%
4	BNB 币安币	$ 573.4	$592.50	$570.90	$1,581.13万	$781.89亿	-2.94%	-2.94%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,753.80万	$707.64亿	0%	0%
6	SOL Solana	$ 68.19	$71.79	$67.99	$1.17亿	$386.33亿	-4.38%	-4.38%
7	TRX 波场	$ 0.3228	$0.32	$0.32	$1,250.20万	$305.75亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.0822	$0.08	$0.08	$2,233.04万	$138.28亿	-2.98%	-2.98%
9	BCH 比特现金	$ 195	$207.65	$192.37	$379.89万	$38.96亿	-5.61%	-5.61%
10	HYPE Hyperliquid	$ 66.734	$72.33	$65.64	$5,147.01万	$226.46亿	-6.7%	-6.7%
11	ADA 艾达币	$ 0.15939	$0.17	$0.16	$847.03万	$57.30亿	-3.88%	-3.88%
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$6.22万	$3,915.70	$80.31亿	-2.78%	-2.78%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.806	$8.13	$7.78	$745.59万	$52.93亿	-3.39%	-3.39%
15	XLM 恒星币	$ 0.21509	$0.25	$0.22	$1,110.22万	$69.72亿	-10.74%	-10.74%
16	LTC 莱特币	$ 43.49	$44.27	$43.00	$306.08万	$33.36亿	-1.4%	-1.4%
17	HBAR Hedera Hashgraph	$ 0.07909	$0.08	$0.08	$43.33万	$33.85亿	-2.2%	-2.2%
18	ZEC 大零币	$ 445.79	$477.07	$439.25	$1,218.02万	$73.45亿	-5.67%	-5.67%
19	AVAX Avalanche	$ 6.055	$6.68	$5.97	$925.19万	$26.05亿	-9.05%	-9.05%
20	SHIB Shiba Inu	$ 0.000004708	$0.00	$0.00	$20.30万	$27.74亿	-2.92%	-2.92%
21	SUI Sui	$ 0.7035	$0.75	$0.70	$1,192.21万	$26.68亿	-6.17%	-6.17%
22	CRO Cronos	$ 0.05793	$0.06	$0.06	$14.65万	$22.36亿	-1.99%	-1.99%
23	WLFI worldlibertyfinancial-education	$ 0.05782	$0.06	$0.06	$33.65万	$15.46亿	-4.93%	-4.93%
24	UNI Uniswap	$ 3.034	$3.22	$2.92	$1,410.16万	$19.27亿	-4.01%	-4.01%
25	DOT 波卡币	$ 0.9495	$0.99	$0.94	$30.67万	$15.70亿	-2.99%	-2.99%
26	MNT Mantle	$ 0.5224	$0.54	$0.52	$25.87万	$16.99亿	-3.25%	-3.25%
27	PAXG PAX Gold	$ 4152.34	$4,271.29	$4,120.57	$54.85万	$15.81亿	-2.4%	-2.4%
28	ASTER Aster	$ 0.6178	$0.68	$0.61	$598.52万	$15.42亿	-7.65%	-7.65%
29	AAVE Aave	$ 72.16	$76.46	$70.75	$277.40万	$11.05亿	-2.36%	-2.36%
30	HTX HTX	$ 0.0000017117	$0.00	$0.00	$2,420.63	$17.12亿	-0.49%	-0.49%
31	TAO Bittensor	$ 226.1	$242.00	$224.90	$497.32万	$23.89亿	-6.1%	-6.1%
32	OKB OK币	$ 73.29	$73.81	$71.18	$45.00万	$15.39亿	-0.2%	-0.2%
33	PEPE Pepe	$ 0.000002777	$0.00	$0.00	$594.14万	$11.68亿	-3.87%	-3.87%
34	ETC 以太经典	$ 7.286	$7.33	$6.95	$38.34万	$11.30亿	1.43%	1.43%
35	NEAR NEAR Protocol	$ 2.088	$2.30	$2.09	$1,941.83万	$26.82亿	-6.32%	-6.32%
36	ICP Internet Computer(Dfinity)	$ 2.214	$2.30	$2.18	$217.01万	$12.09亿	-2.33%	-2.33%
37	PI Pi Network	$ 0.13242	$0.13	$0.13	$105.37万	$11.10亿	0.78%	0.78%
38	WLD Worldcoin	$ 0.6011	$0.67	$0.59	$2,260.21万	$16.26亿	-5.11%	-5.11%
39	ATOM 阿童木	$ 1.818	$1.84	$1.78	$13.08万	$8.85亿	-0.98%	-0.98%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,669.86万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08666	$0.10	$0.09	$773.64万	$6.90亿	-7.5%	-7.5%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,457.79	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02967	$0.03	$0.03	$67.82万	$8.04亿	-4.04%	-4.04%
44	QNT Quant	$ 69.55	$71.56	$67.73	$11.14万	$8.40亿	-0.77%	-0.77%
45	ALGO Algorand	$ 0.09261	$0.10	$0.09	$21.69万	$8.19亿	-9.11%	-9.11%
46	FLR Flare	$ 0.007341	$0.01	$0.01	$10.19万	$6.07亿	-1.29%	-1.29%
47	XDC XDC Network	$ 0.02972	$0.03	$0.03	$19.38万	$5.67亿	-3.06%	-3.06%
48	APT Aptos	$ 0.6212	$0.66	$0.61	$18.85万	$4.67亿	-4.88%	-4.88%

1 2 3 ...35 >