今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$62499.3

≈ ￥423557.76

-2.33% ($-1490.97)

更新于：2026-06-19 20:19:19

24H最高 $64445.1

24H交易量 10.02亿

今日开盘 $63990.27

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $62268.1

24H交易量 10.02亿

流通市值 $1.25兆

今日开盘 $63990.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01068	$0.01	$0.01	$16.80万	$160.61万	-3.51%	-3.51%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 153.69	$155.42	$153.39	$11.21万	$275.99万	-0.01%	-0.01%
953	PALM PaLM AI	$ 0.03657	$0.04	$0.04	$529.78	$288.90万	-8.57%	-8.57%
954	KONET KONET	$ 0.037574	$0.04	$0.03	$6.98万	$751.88万	-2.56%	-2.56%
955	WAI World3	$ 0.0185	$0.02	$0.02	$1.94万	$249.75万	-16.77%	-16.77%
956	PEIPEI PeiPei	$ 0.000000006559	$0.00	$0.00	$3,662.45	$275.93万	-3.62%	-3.62%
957	L3 Layer3	$ 0.006359	$0.01	$0.01	$1.73万	$235.04万	-2.15%	-2.15%
958	BEAM BEAM	$ 0.01235	$0.01	$0.01	$2,692.43	$146.74万	-10.7%	-10.7%
959	DEGO Dego Finance(new)	$ 0.005488	$0.01	$0.01	$1.11万	$4.72万	0.82%	0.82%
960	FLY Franklin	$ 0.009561	$0.01	$0.01	$197.13	$183.40万	-1.84%	-1.84%
961	COOKIE Cookie	$ 0.008579	$0.01	$0.01	$2.28万	$127.48万	-2.78%	-2.78%
962	EDGE Edge	$ 0.06198	$0.07	$0.06	$2.20万	$316.10万	-3.17%	-3.17%
963	READY READY!	$ 0.010066	$0.01	$0.01	$3.11万	$214.10万	-15.47%	-15.47%
964	EMYC E Money	$ 0.001141	$0.00	$0.00	$1.78万	$45.64万	-1.29%	-1.29%
965	PORTALS Portals	$ 0.004384	$0.00	$0.00	$1,367.94	$100.83万	0.29%	0.29%
966	A8 Ancient8	$ 0.00645	$0.01	$0.01	$1,383.42	$149.64万	-1.66%	-1.66%
967	AEVO Aevo	$ 0.01818	$0.02	$0.02	$1.09万	$199.98万	-4.91%	-4.91%
968	VNO Veno Finance	$ 0.003993	$0.00	$0.00	$148.70	$189.47万	-2.06%	-2.06%
969	ZKJ Polyhedra Network	$ 0.00756	$0.01	$0.01	$7.02万	$85.05万	-2.57%	-2.57%
970	MONKY Wise Monkey	$ 0.0000001751	$0.00	$0.00	$438.56	$175.10万	-4.94%	-4.94%
971	NEURO NeuroWeb	$ 0.004884	$0.01	$0.00	$1,312.03	$268.01万	-7.21%	-7.21%
972	CRE 凯利协议	$ 0.00047111	$0.00	$0.00	$41.30	$462.01万	0.34%	0.34%
973	IMU Immunefi	$ 0.002064	$0.00	$0.00	$40.81万	$175.11万	55.53%	55.53%
974	VARA Vara Network	$ 0.0004947	$0.00	$0.00	$800.19	$121.80万	0.16%	0.16%
975	CUDIS Cudis	$ 0.005465	$0.01	$0.01	$576.46	$135.26万	-2.53%	-2.53%
976	SIX SIX Network	$ 0.00635	$0.01	$0.01	$5.02万	$173.85万	-0.31%	-0.31%
977	EMT EtherMail	$ 0.000477	$0.00	$0.00	$1,523.66	$238.50万	-5.45%	-5.45%
978	STRAX Stratis	$ 0.009056	$0.01	$0.01	$6,076.00	$143.16万	-3.59%	-3.59%
979	HLN Helion	$ 0.02841	$0.03	$0.03	$2,355.46	$112.47万	-1.28%	-1.28%
980	HOPR HOPR Protocol	$ 0.01764	$0.02	$0.02	$6.67万	$229.32万	-5.16%	-5.16%
981	MAIGA Maiga	$ 0.004485	$0.00	$0.00	$4,088.18	$125.58万	7.86%	7.86%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03919	$0.04	$0.04	$1.35万	$160.09亿	-2.77%	-2.77%
983	UNIT0 UNIT0	$ 0.010294	$0.01	$0.01	$384.27	$102.94万	4.1%	4.1%
984	VINU Vita Inu	$ 0.000000001082	$0.00	$0.00	$1.96万	$47.52万	-9.22%	-9.22%
985	MAY Mayflower AI	$ 0.00406	$0.00	$0.00	$1,994.21	$99.11万	-1.55%	-1.55%
986	MANEKI MANEKI	$ 0.0002232	$0.00	$0.00	$627.49	$198.40万	-3.16%	-3.16%
987	WILD Wilder World	$ 0.01889	$0.02	$0.02	$1.21万	$158.08万	-1.76%	-1.76%
988	DL Dill	$ 0.001813	$0.00	$0.00	$3.03万	$214.84万	-2.57%	-2.57%
989	WXTM Wrapped MinoTari	$ 0.0005105	$0.00	$0.00	$6.84万	$81.28万	-5.28%	-5.28%
990	AURORA Aurora	$ 0.02576	$0.03	$0.03	$5,086.75	$228.50万	-0.23%	-0.23%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 328.97	$340.57	$328.48	$15.16万	$260.94万	-2.57%	-2.57%
992	SMB Social Master & Branch	$ 0.09842	$0.10	$0.10	$1.58万	$68.62万	0.5%	0.5%
993	SOVRN Sovrun	$ 0.002456	$0.00	$0.00	$397.58	$245.60万	-3.26%	-3.26%
994	J Jambo	$ 0.001708	$0.00	$0.00	$4,487.34	$22.20万	-5.11%	-5.11%
995	SPON Spheron Network	$ 0.0009394	$0.00	$0.00	$167.22	$93.94万	-3.26%	-3.26%
996	OSHI Oshi Token	$ 0.0292	$0.03	$0.03	$7.25万	$210.73万	-0.71%	-0.71%

<1 ...18 19 20 21 22 ...35 >