今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$62505.1

≈ ￥423597.06

-2.29% ($-1464.91)

更新于：2026-06-19 18:37:42

更新于：2026-06-19 18:37:42

24H最高 $64445.1

24H交易量 10.26亿

今日开盘 $63970.01

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $62268.1

24H交易量 10.26亿

流通市值 $1.25兆

今日开盘 $63970.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9997	$1.00	$1.00	$14.80	$19.18亿	-0.03%	-0.03%
1002	BID CreatorBid	$ 0.005413	$0.01	$0.01	$15.77	$145.32万	-2.34%	-2.34%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 176.9	$181.20	$176.13	$27.34万	$214.74万	-1.73%	-1.73%
1004	VOLT Volt Inu V2	$ 0.00000003964	$0.00	$0.00	$8,185.97	$217.09万	-3.5%	-3.5%
1005	ELP Elympics	$ 0.00029	$0.00	$0.00	$6,375.69	$24.97万	-0.3%	-0.3%
1006	CATCOIN CatCoin	$ 0.00000000003096	$0.00	$0.00	$1,833.41	$154.80万	-5.4%	-5.4%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004332	$0.00	$0.00	$2.18万	$90.97万	-7.11%	-7.11%
1008	BTX BeatSwap	$ 0.016076	$0.02	$0.02	$9,680.54	$361.32万	-1.21%	-1.21%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002489	$0.00	$0.00	$107.96	$196.63万	-1.03%	-1.03%
1010	DIMO DIMO	$ 0.007374	$0.01	$0.01	$5,198.53	$144.40万	0.34%	0.34%
1011	VR Victoria VR	$ 0.001576	$0.00	$0.00	$7.77万	$117.29万	0.83%	0.83%
1012	RHEA RHEA Finance	$ 0.013369	$0.01	$0.01	$1.12万	$267.38万	-6.18%	-6.18%
1013	AIDOGE ArbDoge	$ 0.00000000001176	$0.00	$0.00	$5,550.91	$234.61万	-3.44%	-3.44%
1014	10SET Tenset	$ 0.01153	$0.01	$0.01	$1,963.30	$104.10万	-1.28%	-1.28%
1015	XTER Xterio	$ 0.013544	$0.02	$0.01	$4.21万	$152.37万	-6.28%	-6.28%
1016	SWELL Swell-Network	$ 0.000817	$0.00	$0.00	$2.93万	$127.90万	-3.29%	-3.29%
1017	ZK Polyhedra	$ 0.01116	$0.01	$0.01	$24.02万	$101.56万	-6.21%	-6.21%
1018	AVC AlterVerse	$ 0.0001297	$0.00	$0.00	$1.28万	$129.70万	-0.38%	-0.38%
1019	NATIX NATIX Network	$ 0.00009098	$0.00	$0.00	$2.73万	$158.08万	1.88%	1.88%
1020	FEG FEG Token	$ 0.0000309	$0.00	$0.00	$2.75万	$154.50万	-2.89%	-2.89%
1021	VLR Velora	$ 0.0003498	$0.00	$0.00	$81.92	$66.46万	-0.05%	-0.05%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001263	$0.00	$0.00	$1,135.98	$123.66万	-4.96%	-4.96%
1023	PACK HashPack	$ 0.005412	$0.01	$0.01	$481.65	$174.86万	-0.96%	-0.96%
1024	PRCL Parcl	$ 0.009547	$0.01	$0.01	$12.96万	$119.34万	25.15%	25.15%
1025	XPLA XPLA	$ 0.006748	$0.01	$0.01	$6,522.54	$91.17万	-3.29%	-3.29%
1026	CELL Cellframe	$ 0.03021	$0.03	$0.03	$7.37万	$86.63万	0.16%	0.16%
1027	SAMO Samoyedcoin	$ 0.0003167	$0.00	$0.00	$670.06	$115.82万	2.16%	2.16%
1028	SPEC Spectral	$ 0.05986	$0.06	$0.06	$4,348.71	$84.43万	-1.65%	-1.65%
1029	HONEY Hivemapper	$ 0.001485	$0.00	$0.00	$2,065.53	$67.11万	-4.37%	-4.37%
1030	GLQ GraphLinq Protocol	$ 0.002821	$0.00	$0.00	$735.90	$105.22万	-3.65%	-3.65%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 368.49	$370.93	$360.27	$6.26万	$221.09万	0.86%	0.86%
1032	OBOL Obol	$ 0.003663	$0.01	$0.00	$48.42万	$36.16万	26.7%	26.7%
1033	PIPE Pipe Network	$ 0.010864	$0.01	$0.01	$7,961.66	$108.64万	-1.23%	-1.23%
1034	NEON Neon EVM	$ 0.0187	$0.02	$0.02	$6,481.91	$107.81万	-0.84%	-0.84%
1035	CGPT ChainGPT	$ 0.01981	$0.02	$0.02	$1.35万	$168.51万	-5.35%	-5.35%
1036	XL1 XL1	$ 0.0002303	$0.00	$0.00	$3,594.36	$132.17万	-6.76%	-6.76%
1037	REEF Reef Finance	$ 0.00005443	$0.00	$0.00	$315.54	$111.76万	-4.15%	-4.15%
1038	KRL Kryll	$ 0.1289	$0.13	$0.13	$792.66	$154.31万	0.46%	0.46%
1039	CATE Catecoin	$ 0.00000007878	$0.00	$0.00	$1,031.62	$257.12万	-1.52%	-1.52%
1040	4EVER 4EVERLAND	$ 0.0000865	$0.00	$0.00	$2.68万	$86.50万	-6.88%	-6.88%

<1 ...19 20 21 22 23 ...35 >