比特币(BTC)
$62625.1
≈ ￥424410.3
-2.97% ($-1916.9)
更新于：2026-06-19 16:44:57
更新于：2026-06-19 16:44:57
24H最高 $64552.3
24H交易量 10.06亿
今日开盘 $64542
24H最低 $62268.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64552.3
24H最低 $62268.1
24H交易量 10.06亿
流通市值 $1.25兆
今日开盘 $64542
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.06887 $0.07 $0.06 $16.45万 $66.14兆 0.08% 0.08%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002034 $0.00 $0.00 $6.86万 $34.07万 -7.16% -7.16%
1103
AlitasLOGO
ALT Alitas
$ 0.006997 $0.01 $0.01 $44.22万 $104.96万 4.93% 4.93%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02226 $0.02 $0.02 $1.43万 $182.83万 0.36% 0.36%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2112 $0.21 $0.21 $3,906.31 $63.62万 -1.4% -1.4%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.01803 $0.02 $0.02 $1.36万 $144.24万 -4.69% -4.69%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01377 $0.02 $0.01 $5,645.64 $77.39万 -1.43% -1.43%
1108
BlumLOGO
BLUM Blum
$ 0.00183 $0.00 $0.00 $1,198.32 $17.58万 -2.29% -2.29%
1109
PropchainLOGO
PROPC Propchain
$ 0.10056 $0.10 $0.10 $8,644.20 $86.23万 -0.13% -0.13%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002814 $0.00 $0.00 $2.91万 $112.56万 0% 0%
1111
ColendLOGO
CLND Colend
$ 0.49391 $0.51 $0.44 $1,653.35 $4,939.10万 0% 0%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.00 $0.00 $0.00 $81.90万 0% 0%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.03 $779.03 $779.03 $0.93 $116.85万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001899 $0.00 $0.00 $1.04万 $94.95万 -3.16% -3.16%
1115
JuiceLOGO
JUC Juice
$ 0.0003003 $0.00 $0.00 $356.28 $90.09万 -0.06% -0.06%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008072 $0.00 $0.00 $2,949.70 $65.46万 -1.89% -1.89%
1117
zkRaceLOGO
ZERC zkRace
$ 0.004506 $0.00 $0.00 $26.17 $54.07万 -0.96% -0.96%
1118
XSwapLOGO
XSWAP XSwap
$ 0.00645 $0.01 $0.01 $854.91 $90.93万 -0.78% -0.78%
1119
NodleLOGO
NODL Nodle
$ 0.0005697 $0.00 $0.00 $5,911.36 $147.78万 0.7% 0.7%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 534 $539.02 $526.42 $29.31万 $280.82万 1.38% 1.38%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01439 $0.01 $0.01 $1,929.56 $71.30万 -2.24% -2.24%
1122
ShpingLOGO
SHPING Shping
$ 0.0007433 $0.00 $0.00 $3.10万 $58.05万 -1.57% -1.57%
1123
AlturaLOGO
ALU Altura
$ 0.003956 $0.00 $0.00 $5.98万 $87.03万 -2.8% -2.8%
1124
OtherworldLOGO
OWN Otherworld
$ 0.02988 $0.03 $0.03 $0.63 $105.58万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.002095 $0.00 $0.00 $4,024.87 $22.69万 -3.49% -3.49%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003183 $0.00 $0.00 $9,833.13 $69.99万 -0.81% -0.81%
1127
FoxyLOGO
FOXY Foxy
$ 0.00008797 $0.00 $0.00 $1,185.84 $26.39万 -0.92% -0.92%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0009952 $0.00 $0.00 $231.69 $99.52万 -4.82% -4.82%
1129
幸运币LOGO
LKY 幸运币
$ 0.06661 $0.07 $0.06 $560.02 $87.48万 0.49% 0.49%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001505 $0.00 $0.00 $7,236.30 $35.16万 -2.39% -2.39%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004377 $0.00 $0.00 $1.40万 $78.79万 -1.26% -1.26%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.0556 $0.06 $0.05 $6,624.07 $69.75万 -1.78% -1.78%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.002267 $0.00 $0.00 $1,543.45 $5.19万 -45% -45%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0011663 $0.00 $0.00 $1.77万 $116.63万 -2.59% -2.59%
1135
AI NetworkLOGO
AIN AI Network
$ 0.07805 $0.08 $0.07 $6.17万 $230.05万 1.66% 1.66%
1136
BohrLOGO
BR Bohr
$ 0.14246 $0.18 $0.14 $29.77万 $225.99万 -15.59% -15.59%
1137
奇特币LOGO
QTC 奇特币
$ 0.00771 $0.01 $0.01 $1,919.74 $38.66万 0.26% 0.26%
<1...2122232425...35>