Chirp Token(CHIRP)最新价格_Chirp Token(CHIRP)今日美元行情_Chirp Token(CHIRP)15分钟1小时行情走势-币动网

Chirp Token(CHIRP)

$0.006686

≈ ￥0.05

-1.13% ($-0.003314)

更新于：2026-06-19 20:21:04

更新于：2026-06-19 20:21:04

24H最高 $0.006777

24H交易量 7,569.35

今日开盘 $0.01

24H最低 $0.006685

流通市值 $200.58万

最低日期 2026-02-12

历史最低 $0.005493

最高日期 2025-01-21

历史最高 $0.1884

24H最高 $0.006777

24H最低 $0.006685

24H交易量 7,569.35

流通市值 $200.58万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62641.9	$6.44万	$6.23万	$10.02亿	$1.25兆	-2.14%	-2.14%
2	ETH 以太坊	$ 1692.49	$1,753.00	$1,671.78	$3.52亿	$2,042.73亿	-3.03%	-3.03%
3	XRP 瑞波币	$ 1.1269	$1.17	$1.12	$4,724.61万	$686.48亿	-3.27%	-3.27%
4	BNB 币安币	$ 573.7	$592.50	$570.90	$1,591.16万	$782.30亿	-2.72%	-2.72%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,704.52万	$707.57亿	0%	0%
6	SOL Solana	$ 68.33	$71.79	$67.99	$1.17亿	$387.12亿	-3.84%	-3.84%
7	TRX 波场	$ 0.32203	$0.32	$0.32	$1,241.14万	$305.02亿	0.63%	0.63%
8	DOGE 狗狗币	$ 0.08239	$0.08	$0.08	$2,232.90万	$138.60亿	-2.6%	-2.6%
9	BCH 比特现金	$ 195.4	$207.65	$192.37	$390.70万	$39.04亿	-5.19%	-5.19%
10	HYPE Hyperliquid	$ 67.056	$72.33	$65.64	$5,152.52万	$227.55亿	-5.6%	-5.6%
11	ADA 艾达币	$ 0.1601	$0.17	$0.16	$849.19万	$57.56亿	-2.98%	-2.98%
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$6.22万	$3,928.49	$80.31亿	-2.61%	-2.61%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.814	$8.13	$7.78	$711.75万	$52.99亿	-2.66%	-2.66%
15	XLM 恒星币	$ 0.21662	$0.25	$0.22	$1,111.88万	$70.21亿	-8.61%	-8.61%
16	LTC 莱特币	$ 43.49	$44.27	$43.00	$307.35万	$33.36亿	-1.13%	-1.13%
17	HBAR Hedera Hashgraph	$ 0.07919	$0.08	$0.08	$43.88万	$33.89亿	-1.46%	-1.46%
18	ZEC 大零币	$ 446.92	$477.07	$439.25	$1,218.59万	$73.64亿	-5.04%	-5.04%
19	AVAX Avalanche	$ 6.058	$6.68	$5.97	$924.56万	$26.06亿	-8.53%	-8.53%
20	SHIB Shiba Inu	$ 0.000004725	$0.00	$0.00	$20.36万	$27.84亿	-2.31%	-2.31%
21	SUI Sui	$ 0.7115	$0.75	$0.71	$1,180.76万	$26.98亿	-4.65%	-4.65%
22	CRO Cronos	$ 0.05804	$0.06	$0.06	$14.96万	$22.40亿	-1.32%	-1.32%
23	WLFI worldlibertyfinancial-education	$ 0.05813	$0.06	$0.06	$33.18万	$15.54亿	-4.06%	-4.06%
24	UNI Uniswap	$ 3.052	$3.22	$2.92	$1,413.96万	$19.39亿	-1.99%	-1.99%
25	DOT 波卡币	$ 0.9522	$0.99	$0.94	$30.68万	$15.74亿	-2.11%	-2.11%
26	MNT Mantle	$ 0.5231	$0.54	$0.52	$26.51万	$17.02亿	-2.75%	-2.75%
27	PAXG PAX Gold	$ 4156.8	$4,271.29	$4,120.57	$57.96万	$15.83亿	-2.05%	-2.05%
28	ASTER Aster	$ 0.6205	$0.68	$0.61	$606.20万	$15.48亿	-6.63%	-6.63%
29	AAVE Aave	$ 72.5	$76.46	$70.75	$277.97万	$11.10亿	-1.44%	-1.44%
30	HTX HTX	$ 0.0000017068	$0.00	$0.00	$2,167.30	$17.07亿	-0.77%	-0.77%
31	TAO Bittensor	$ 226.4	$242.00	$224.90	$494.10万	$23.92亿	-5.39%	-5.39%
32	OKB OK币	$ 73.34	$73.81	$71.18	$45.04万	$15.40亿	0.23%	0.23%
33	PEPE Pepe	$ 0.000002787	$0.00	$0.00	$593.52万	$11.72亿	-3.06%	-3.06%
34	ETC 以太经典	$ 7.294	$7.33	$6.95	$39.40万	$11.31亿	1.94%	1.94%
35	NEAR NEAR Protocol	$ 2.106	$2.30	$2.10	$1,938.05万	$27.05亿	-4.74%	-4.74%
36	ICP Internet Computer(Dfinity)	$ 2.221	$2.30	$2.18	$216.77万	$12.13亿	-1.28%	-1.28%
37	PI Pi Network	$ 0.13326	$0.13	$0.13	$103.02万	$11.17亿	1.6%	1.6%
38	WLD Worldcoin	$ 0.6022	$0.67	$0.59	$2,248.10万	$16.29亿	-4.19%	-4.19%
39	ATOM 阿童木	$ 1.813	$1.84	$1.78	$13.02万	$8.83亿	-0.76%	-0.76%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,659.85万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08673	$0.10	$0.09	$783.85万	$6.90亿	-6.53%	-6.53%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,457.79	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02966	$0.03	$0.03	$67.80万	$8.04亿	-3.88%	-3.88%
44	QNT Quant	$ 69.6	$71.56	$67.73	$11.32万	$8.40亿	-0.71%	-0.71%
45	ALGO Algorand	$ 0.09258	$0.10	$0.09	$21.99万	$8.18亿	-7.77%	-7.77%
46	FLR Flare	$ 0.007365	$0.01	$0.01	$10.15万	$6.09亿	-0.86%	-0.86%
47	XDC XDC Network	$ 0.02974	$0.03	$0.03	$19.85万	$5.68亿	-3.25%	-3.25%
48	APT Aptos	$ 0.6243	$0.66	$0.61	$19.71万	$4.69亿	-3.62%	-3.62%

1 2 3 ...35 >