今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$62625.1

≈ ￥424410.3

-2.97% ($-1916.9)

更新于：2026-06-19 16:45:25

更新于：2026-06-19 16:45:25

24H最高 $64552.3

24H交易量 10.06亿

今日开盘 $64542

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64552.3

24H最低 $62268.1

24H交易量 10.06亿

流通市值 $1.25兆

今日开盘 $64542

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01168	$0.01	$0.01	$1.53万	$41.46万	-3.15%	-3.15%
1152	MAVIA Heroes of Mavia	$ 0.02543	$0.03	$0.03	$6,992.74	$63.58万	-5.21%	-5.21%
1153	TRUF Truflation	$ 0.003636	$0.00	$0.00	$1.26万	$88.51万	-2.36%	-2.36%
1154	MDAO MarsDAO	$ 0.043456	$0.05	$0.04	$1.97万	$240.50万	1.2%	1.2%
1155	SHIRO Shiro Neko	$ 0.00000000144	$0.00	$0.00	$3,091.28	$144.00万	-4%	-4%
1156	CRCLX Circle xStock	$ 78.88	$82.06	$77.00	$23.73万	$126.20万	-3.87%	-3.87%
1157	KYO Kyo	$ 0.01574	$0.02	$0.02	$5,617.53	$57.77万	-0.37%	-0.37%
1158	KIP KIP Protocol	$ 0.00004379	$0.00	$0.00	$454.05	$43.79万	1.2%	1.2%
1159	LN Lnfi Network	$ 0.005047	$0.01	$0.01	$0.02	$59.68万	0%	0%
1160	HELLO HELLO Labs	$ 0.00138	$0.00	$0.00	$2,607.39	$73.51万	-2.4%	-2.4%
1161	COINX Coinbase tokenized stock (xStock)	$ 162.44	$169.45	$160.95	$1.16万	$97.46万	-3.66%	-3.66%
1162	CWIF catwifhat	$ 0.00000002747	$0.00	$0.00	$1,033.61	$89.10万	0.18%	0.18%
1163	SLC Silencio	$ 0.00003393	$0.00	$0.00	$3.02万	$44.39万	3.44%	3.44%
1164	SPA Sperax	$ 0.002643	$0.00	$0.00	$3,231.82	$71.58万	-2.93%	-2.93%
1165	DBC 深脑链	$ 0.0001777	$0.00	$0.00	$3,056.82	$56.88万	-1.49%	-1.49%
1166	SOLV Solv Protocol	$ 0.003189	$0.00	$0.00	$4,047.21	$53.58万	-3.82%	-3.82%
1167	SWCH SwissCheese	$ 0.03841	$0.04	$0.03	$6.20万	$46.86万	-4.19%	-4.19%
1168	LIME iMe Lab	$ 0.002327	$0.00	$0.00	$1.13万	$57.38万	0.04%	0.04%
1169	MANA3 X-EcoChain	$ 0.001107	$0.00	$0.00	$21.15万	$55.35万	0.27%	0.27%
1170	PIRATE Pirate Token	$ 0.002978	$0.00	$0.00	$2.94万	$70.82万	10.33%	10.33%
1171	CAT CatCoin	$ 0.000001387	$0.00	$0.00	$1.59万	$280.41亿	-7.4%	-7.4%
1172	BNC Bifrost (BNC)	$ 0.0198	$0.02	$0.02	$1.34万	$33.21万	-4.34%	-4.34%
1173	STORM Storm Trade	$ 0.006001	$0.01	$0.01	$3.08万	$69.80万	2.61%	2.61%
1174	BOSON Boson Protocol	$ 0.02815	$0.03	$0.03	$7,533.62	$45.67万	-7.61%	-7.61%
1175	MSTRX MicroStrategy tokenized stock	$ 112.69	$119.87	$108.08	$18.24万	$67.61万	-5.74%	-5.74%
1176	ACP Arena of Faith	$ 0.020795	$0.02	$0.02	$67.99万	$2,079.50万	18.8%	18.8%
1177	NRN Neuron	$ 0.00265	$0.00	$0.00	$823.83	$25.97万	1.22%	1.22%
1178	LOFI LOFI	$ 0.003591	$0.00	$0.00	$4,383.36	$71.82万	-5.62%	-5.62%
1179	NAWS NAWS.AI	$ 0.0044672	$0.01	$0.00	$76.92万	$861.01万	-0.23%	-0.23%
1180	MILO 米洛	$ 0.00000000173	$0.00	$0.00	$100.67	$69.23万	-1.08%	-1.08%
1181	AFC Arsenal Fan Token	$ 0.1653	$0.17	$0.16	$4,895.94	$33.12万	-0.3%	-0.3%
1182	BOS BitcoinOS	$ 0.00007846	$0.00	$0.00	$1.09万	$3.69万	-0.64%	-0.64%
1183	FUEL EtherParty	$ 0.0006732	$0.00	$0.00	$3,756.25	$35.58万	-1.43%	-1.43%
1184	RARI Rarible	$ 0.10617	$0.16	$0.10	$3.98万	$38.26万	-12.08%	-12.08%
1185	CLORE Clore AI	$ 0.001509	$0.00	$0.00	$2,533.27	$37.65万	-0.33%	-0.33%
1186	EQTY EQTY	$ 0.001581	$0.00	$0.00	$1,020.33	$46.01万	-3.71%	-3.71%
1187	LIORA LIORA	$ 0.000058	$0.00	$0.00	$15.64	$1.36万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001399	$0.00	$0.00	$1.01万	$26.53万	-0.14%	-0.14%
1189	SQT SubQuery Network	$ 0.00019	$0.00	$0.00	$2.35万	$36.95万	8.57%	8.57%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 283.44	$288.86	$283.05	$23.00万	$56.58万	-1.87%	-1.87%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000004447	$0.00	$0.00	$3,591.27	$41.72万	-9.9%	-9.9%

<1 ...22 23 24 25 26 ...35 >