今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$62659.4

≈ ￥424642.75

-2.12% ($-1357.15)

更新于：2026-06-19 19:45:00

24H最高 $64445.1

24H交易量 10.04亿

今日开盘 $64016.55

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $62268.1

24H交易量 10.04亿

流通市值 $1.25兆

今日开盘 $64016.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 78.25	$80.30	$78.24	$10.72万	$321.51万	-2.15%	-2.15%
902	SAUCE SaucerSwap	$ 0.0161	$0.02	$0.02	$155.85	$387.27万	-0.86%	-0.86%
903	AVT Aventus	$ 0.3645	$0.42	$0.36	$2,820.04	$218.70万	-11.01%	-11.01%
904	MEMEFI MemeFi	$ 0.0001213	$0.00	$0.00	$906.36	$121.30万	-1.06%	-1.06%
905	DADDY Daddy Tate	$ 0.009932	$0.01	$0.01	$483.48	$595.60万	8.99%	8.99%
906	GOCHU Gochujangcoin	$ 0.0000001916	$0.00	$0.00	$5.04万	$214.17万	-1.44%	-1.44%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.012008	$0.01	$0.01	$2.51万	$1,200.80万	-5.49%	-5.49%
908	NETMIND NetMind Token	$ 0.04831	$0.05	$0.05	$17.46万	$207.80万	-7.87%	-7.87%
909	SWAP TrustSwap	$ 0.04563	$0.05	$0.04	$1,430.10	$445.21万	-2.89%	-2.89%
910	TCOM TCOM Global	$ 0.0085	$0.01	$0.01	$3.39万	$78.20万	-0.7%	-0.7%
911	LOFI LOFI	$ 0.003591	$0.00	$0.00	$4,360.38	$359.10万	-4.41%	-4.41%
912	HOLD Holdstation	$ 0.000024281	$0.00	$0.00	$983.57	$191.91	-6.4%	-6.4%
913	GFI Goldfinch	$ 0.06133	$0.08	$0.06	$5.21万	$178.69万	-2.66%	-2.66%
914	GHX GamerCoin	$ 0.006922	$0.01	$0.01	$7.11万	$272.03万	-5.03%	-5.03%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.78	$81.57	$80.32	$6.94万	$354.63万	-0.93%	-0.93%
916	BELLS Bellscoin	$ 0.05301	$0.05	$0.05	$2,942.79	$302.43万	3.53%	3.53%
917	ROAM Roam	$ 0.008664	$0.01	$0.01	$2.17万	$103.97万	4.51%	4.51%
918	DN DeepNode	$ 0.67583	$0.82	$0.64	$491.37万	$1,520.62万	-13.96%	-13.96%
919	SPARKLET Upland (SPARKLET)	$ 0.02123	$0.02	$0.02	$3,103.26	$359.28万	-0.23%	-0.23%
920	MYRO Myro	$ 0.002108	$0.00	$0.00	$3.90万	$199.04万	-10.9%	-10.9%
921	RWA Allo	$ 0.001278	$0.00	$0.00	$1.62万	$230.04万	-1.16%	-1.16%
922	EVAA EVAA Protocol	$ 0.6755	$0.71	$0.60	$162.69万	$447.04万	0.37%	0.37%
923	TREAT Shiba Inu Treat	$ 0.0002239	$0.00	$0.00	$1.07万	$223.90万	1.31%	1.31%
924	PUFFER Puffer	$ 0.01725	$0.02	$0.02	$5.23万	$176.48万	-6.75%	-6.75%
925	TLOS Telos	$ 0.010902	$0.01	$0.01	$4.56万	$294.49万	-1.07%	-1.07%
926	PNG Pangolin	$ 0.0207	$0.02	$0.02	$1.23万	$266.87万	-6.58%	-6.58%
927	RION Hyperion	$ 0.1701	$0.17	$0.17	$3,423.29	$289.17万	-2.4%	-2.4%
928	TRWA Tharwa	$ 0.0002508	$0.00	$0.00	$1.11万	$175.56万	-3.35%	-3.35%
929	ECHO Echo Protocol	$ 0.004111	$0.00	$0.00	$3,505.81	$85.57万	-3.31%	-3.31%
930	SFI Singularity Finance	$ 0.00442	$0.00	$0.00	$703.00	$221.00万	1.6%	1.6%
931	ARG Argentine Football Association Fan Token	$ 0.2184	$0.26	$0.19	$8.00万	$81.83万	4.54%	4.54%
932	NACHO Nacho the Kat	$ 0.00001124	$0.00	$0.00	$1,438.98	$322.59万	-3.89%	-3.89%
933	MAX Maxfi	$ 494.85	$494.85	$492.76	$29.67	$108.38亿	0.42%	0.42%
934	CRTS Cratos	$ 0.00007007	$0.00	$0.00	$6.30万	$245.26万	-0.15%	-0.15%
935	TOKEN TokenFi	$ 0.002534	$0.00	$0.00	$2.86万	$253.40万	2.54%	2.54%
936	NS Sui Name Service	$ 0.01183	$0.01	$0.01	$5,082.55	$177.45万	-3.19%	-3.19%
937	ITHACA Ithaca Protocol	$ 0.002064	$0.00	$0.00	$2,329.33	$206.40万	0.58%	0.58%
938	MIGGLES Mr Miggles	$ 0.001912	$0.00	$0.00	$855.60	$183.05万	-0.82%	-0.82%
939	DMC DeLorean	$ 0.0004923	$0.00	$0.00	$3,768.26	$133.34万	0.18%	0.18%
940	REZ Renzo	$ 0.003114	$0.00	$0.00	$5,278.86	$326.97万	-3.79%	-3.79%
941	SAROS Saros Finance	$ 0.0004028	$0.00	$0.00	$8.17万	$105.74万	-3.79%	-3.79%
942	PTB Portal to Bitcoin	$ 0.0005024	$0.00	$0.00	$11.40万	$107.23万	-6.85%	-6.85%
943	GOATED GOAT Network	$ 0.0136	$0.01	$0.01	$1.56万	$141.91万	-0.14%	-0.14%
944	PUBLIC PublicAI	$ 0.01185	$0.01	$0.01	$1,478.67	$237.00万	-1.25%	-1.25%
945	PROPS Props	$ 0.004383	$0.00	$0.00	$1.44万	$225.01万	-1.1%	-1.1%

<1 ...17 18 19 20 21 ...35 >