Wise Monkey(MONKY)最新价格_Wise Monkey(MONKY)今日美元行情_Wise Monkey(MONKY)15分钟1小时行情走势-币动网

Wise Monkey(MONKY)

$0.0000001768

≈ ￥0

-4.01% ($1.768E-7)

更新于：2026-06-19 21:40:22

更新于：2026-06-19 21:40:22

24H最高 $0.0000001842

24H交易量 478.53

今日开盘 $0

24H最低 $0.0000001751

流通市值 $176.80万

最低日期 2026-02-06

历史最低 $2.20157E-7

最高日期 2024-12-12

历史最高 $2.775E-5

24H最高 $0.0000001842

24H最低 $0.0000001751

24H交易量 478.53

流通市值 $176.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62786.9	$6.44万	$6.23万	$9.71亿	$1.25兆	-2.42%	-2.42%
2	ETH 以太坊	$ 1691.58	$1,750.80	$1,671.78	$3.59亿	$2,041.63亿	-3.29%	-3.29%
3	XRP 瑞波币	$ 1.1317	$1.17	$1.12	$4,783.98万	$689.40亿	-3.31%	-3.31%
4	BNB 币安币	$ 574	$592.20	$570.90	$1,596.24万	$782.71亿	-2.99%	-2.99%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,686.69万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 68.58	$71.72	$67.92	$1.21亿	$388.54亿	-4.23%	-4.23%
7	TRX 波场	$ 0.32169	$0.32	$0.32	$1,290.02万	$304.70亿	0.46%	0.46%
8	DOGE 狗狗币	$ 0.08266	$0.08	$0.08	$2,351.89万	$139.06亿	-2.47%	-2.47%
9	BCH 比特现金	$ 196.49	$207.49	$192.37	$372.14万	$39.25亿	-5.23%	-5.23%
10	HYPE Hyperliquid	$ 67.994	$71.94	$65.64	$5,119.73万	$230.74亿	-5.37%	-5.37%
11	ADA 艾达币	$ 0.16102	$0.17	$0.16	$847.56万	$57.89亿	-3.16%	-3.16%
12	WBTC Wrapped Bitcoin	$ 62695.1	$6.37万	$6.22万	$3,889.75	$80.82亿	-1.5%	-1.5%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.859	$8.12	$7.77	$821.18万	$53.29亿	-3.15%	-3.15%
15	XLM 恒星币	$ 0.21945	$0.25	$0.21	$1,097.67万	$71.13亿	-11.83%	-11.83%
16	LTC 莱特币	$ 43.65	$44.27	$43.00	$318.26万	$33.49亿	-1.11%	-1.11%
17	HBAR Hedera Hashgraph	$ 0.07947	$0.08	$0.08	$41.31万	$34.01亿	-2.1%	-2.1%
18	ZEC 大零币	$ 448.66	$476.89	$439.25	$1,226.57万	$73.92亿	-5.5%	-5.5%
19	AVAX Avalanche	$ 6.112	$6.67	$5.97	$947.56万	$26.30亿	-8.32%	-8.32%
20	SHIB Shiba Inu	$ 0.000004732	$0.00	$0.00	$20.43万	$27.88亿	-2.27%	-2.27%
21	SUI Sui	$ 0.7111	$0.75	$0.70	$1,233.43万	$26.97亿	-5.21%	-5.21%
22	CRO Cronos	$ 0.05818	$0.06	$0.06	$15.51万	$22.46亿	-1.62%	-1.62%
23	WLFI worldlibertyfinancial-education	$ 0.05813	$0.06	$0.06	$36.12万	$15.54亿	-4.39%	-4.39%
24	UNI Uniswap	$ 3.061	$3.22	$2.92	$1,402.56万	$19.44亿	-2.42%	-2.42%
25	DOT 波卡币	$ 0.9579	$0.99	$0.94	$30.40万	$15.84亿	-2.57%	-2.57%
26	MNT Mantle	$ 0.5236	$0.54	$0.52	$27.97万	$17.03亿	-3.28%	-3.28%
27	PAXG PAX Gold	$ 4163	$4,271.29	$4,120.57	$54.34万	$15.85亿	-2.2%	-2.2%
28	ASTER Aster	$ 0.6227	$0.68	$0.61	$588.16万	$15.54亿	-7.58%	-7.58%
29	AAVE Aave	$ 72.67	$76.46	$70.75	$279.93万	$11.13亿	-2.06%	-2.06%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$2,544.08	$17.18亿	-0.13%	-0.13%
31	TAO Bittensor	$ 226.7	$242.00	$224.90	$505.76万	$23.96亿	-5.97%	-5.97%
32	OKB OK币	$ 73.11	$73.76	$71.18	$42.95万	$15.35亿	-0.88%	-0.88%
33	PEPE Pepe	$ 0.000002807	$0.00	$0.00	$626.88万	$11.81亿	-3.27%	-3.27%
34	ETC 以太经典	$ 7.41	$7.41	$6.95	$38.49万	$11.49亿	2.63%	2.63%
35	NEAR NEAR Protocol	$ 2.139	$2.30	$2.09	$1,983.07万	$27.48亿	-6.83%	-6.83%
36	ICP Internet Computer(Dfinity)	$ 2.239	$2.30	$2.18	$220.21万	$12.23亿	-1.71%	-1.71%
37	PI Pi Network	$ 0.13255	$0.13	$0.13	$109.17万	$11.11亿	0.85%	0.85%
38	WLD Worldcoin	$ 0.6239	$0.67	$0.59	$2,341.82万	$16.88亿	-1.63%	-1.63%
39	ATOM 阿童木	$ 1.828	$1.84	$1.78	$13.34万	$8.90亿	-0.43%	-0.43%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,722.46万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08798	$0.10	$0.09	$753.52万	$7.00亿	-4.69%	-4.69%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,530.76	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02996	$0.03	$0.03	$65.81万	$8.12亿	-3.01%	-3.01%
44	QNT Quant	$ 71.08	$71.56	$67.73	$11.44万	$8.58亿	1.13%	1.13%
45	ALGO Algorand	$ 0.09365	$0.10	$0.09	$20.35万	$8.28亿	-8.58%	-8.58%
46	FLR Flare	$ 0.007394	$0.01	$0.01	$10.64万	$6.11亿	-0.26%	-0.26%
47	XDC XDC Network	$ 0.02972	$0.03	$0.03	$19.56万	$5.67亿	-2.9%	-2.9%
48	APT Aptos	$ 0.6306	$0.66	$0.61	$18.75万	$4.74亿	-3.47%	-3.47%

1 2 3 ...35 >