E Money(EMYC)最新价格_E Money(EMYC)今日美元行情_E Money(EMYC)15分钟1小时行情走势-币动网

E Money(EMYC)

$0.001148

≈ ￥0.01

-0.6% ($0.001148)

更新于：2026-06-19 21:42:02

更新于：2026-06-19 21:42:02

24H最高 $0.001172

24H交易量 1.71万

今日开盘 $0

24H最低 $0.001138

流通市值 $45.92万

最低日期 2026-02-06

历史最低 $0.006327

最高日期 2025-01-23

历史最高 $0.2678

24H最高 $0.001172

24H最低 $0.001138

24H交易量 1.71万

流通市值 $45.92万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63051.9	$6.42万	$6.23万	$9.41亿	$1.26兆	-1.47%	-1.47%
2	ETH 以太坊	$ 1698.32	$1,745.15	$1,671.78	$3.56亿	$2,049.76亿	-2.17%	-2.17%
3	XRP 瑞波币	$ 1.1363	$1.17	$1.12	$4,716.53万	$692.20亿	-1.99%	-1.99%
4	BNB 币安币	$ 576.2	$592.20	$570.90	$1,594.53万	$785.71亿	-2.22%	-2.22%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,664.30万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 68.96	$71.72	$67.92	$1.20亿	$390.69亿	-2.85%	-2.85%
7	TRX 波场	$ 0.32035	$0.32	$0.32	$1,318.83万	$303.43亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.08299	$0.08	$0.08	$2,339.20万	$139.61亿	-1.42%	-1.42%
9	BCH 比特现金	$ 197.47	$206.97	$192.37	$369.30万	$39.45亿	-3.95%	-3.95%
10	HYPE Hyperliquid	$ 68.626	$71.49	$65.64	$5,113.78万	$232.88亿	-2.97%	-2.97%
11	ADA 艾达币	$ 0.16158	$0.17	$0.16	$829.02万	$58.09亿	-1.82%	-1.82%
12	WBTC Wrapped Bitcoin	$ 62695.1	$6.37万	$6.22万	$3,889.75	$80.82亿	-1.5%	-1.5%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.897	$8.10	$7.77	$821.31万	$53.55亿	-1.45%	-1.45%
15	XLM 恒星币	$ 0.2212	$0.25	$0.21	$1,094.81万	$71.70亿	-9.45%	-9.45%
16	LTC 莱特币	$ 43.79	$44.27	$43.00	$314.74万	$33.59亿	-0.31%	-0.31%
17	HBAR Hedera Hashgraph	$ 0.07974	$0.08	$0.08	$40.56万	$34.12亿	-0.7%	-0.7%
18	ZEC 大零币	$ 456.14	$476.89	$439.25	$1,223.30万	$75.15亿	-3.16%	-3.16%
19	AVAX Avalanche	$ 6.14	$6.67	$5.97	$938.11万	$26.42亿	-6.89%	-6.89%
20	SHIB Shiba Inu	$ 0.000004749	$0.00	$0.00	$20.07万	$27.98亿	-0.6%	-0.6%
21	SUI Sui	$ 0.7154	$0.75	$0.70	$1,220.82万	$27.13亿	-2.98%	-2.98%
22	CRO Cronos	$ 0.05857	$0.06	$0.06	$15.28万	$22.61亿	-0.39%	-0.39%
23	WLFI worldlibertyfinancial-education	$ 0.0583	$0.06	$0.06	$35.93万	$15.59亿	-3.31%	-3.31%
24	UNI Uniswap	$ 3.089	$3.22	$2.92	$1,391.57万	$19.62亿	-0.38%	-0.38%
25	DOT 波卡币	$ 0.9647	$0.99	$0.94	$29.94万	$15.95亿	-0.77%	-0.77%
26	MNT Mantle	$ 0.5257	$0.54	$0.52	$32.47万	$17.10亿	-2.19%	-2.19%
27	PAXG PAX Gold	$ 4160.71	$4,263.35	$4,120.57	$54.05万	$15.85亿	-2.4%	-2.4%
28	ASTER Aster	$ 0.627	$0.67	$0.61	$581.77万	$15.65亿	-5.82%	-5.82%
29	AAVE Aave	$ 73.11	$76.46	$70.75	$276.05万	$11.20亿	-0.15%	-0.15%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$2,544.08	$17.18亿	-0.13%	-0.13%
31	TAO Bittensor	$ 228.4	$242.00	$224.90	$505.36万	$24.14亿	-4.91%	-4.91%
32	OKB OK币	$ 73.28	$73.76	$71.18	$42.92万	$15.39亿	-0.08%	-0.08%
33	PEPE Pepe	$ 0.000002824	$0.00	$0.00	$625.47万	$11.88亿	-1.6%	-1.6%
34	ETC 以太经典	$ 7.436	$7.47	$6.95	$37.04万	$11.53亿	3.95%	3.95%
35	NEAR NEAR Protocol	$ 2.158	$2.29	$2.09	$1,942.98万	$27.72亿	-4.34%	-4.34%
36	ICP Internet Computer(Dfinity)	$ 2.247	$2.30	$2.18	$217.15万	$12.27亿	-0.48%	-0.48%
37	PI Pi Network	$ 0.13293	$0.13	$0.13	$106.83万	$11.14亿	1.62%	1.62%
38	WLD Worldcoin	$ 0.626	$0.67	$0.59	$2,359.34万	$16.94亿	-0.07%	-0.07%
39	ATOM 阿童木	$ 1.844	$1.84	$1.78	$13.13万	$8.98亿	0.93%	0.93%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,703.54万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.08883	$0.10	$0.09	$749.24万	$7.07亿	-3.26%	-3.26%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,530.76	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03003	$0.03	$0.03	$63.71万	$8.14亿	-2.18%	-2.18%
44	QNT Quant	$ 71.99	$72.11	$67.73	$11.64万	$8.69亿	3.12%	3.12%
45	ALGO Algorand	$ 0.09411	$0.10	$0.09	$20.17万	$8.32亿	-6.28%	-6.28%
46	FLR Flare	$ 0.007405	$0.01	$0.01	$10.62万	$6.12亿	-0.12%	-0.12%
47	XDC XDC Network	$ 0.02973	$0.03	$0.03	$19.55万	$5.67亿	-2.77%	-2.77%
48	APT Aptos	$ 0.6359	$0.66	$0.61	$18.73万	$4.78亿	-0.7%	-0.7%

1 2 3 ...35 >