今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$62659.4

≈ ￥424642.75

-2.12% ($-1357.15)

更新于：2026-06-19 19:44:59

24H最高 $64445.1

24H交易量 10.04亿

今日开盘 $64016.55

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $62268.1

24H交易量 10.04亿

流通市值 $1.25兆

今日开盘 $64016.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02571	$0.03	$0.03	$773.44	$435.88万	-3.59%	-3.59%
852	NOBODY Nobody Sausage	$ 0.004539	$0.00	$0.00	$1,011.76	$428.07万	-3.36%	-3.36%
853	HAEDAL Haedal Protocol	$ 0.01774	$0.02	$0.02	$2.44万	$345.93万	-3.53%	-3.53%
854	BXN BlackFort Exchange Network	$ 0.0005663	$0.00	$0.00	$2.07万	$254.25万	-3.09%	-3.09%
855	LUMIA LUMIA	$ 0.10765	$0.11	$0.10	$1.94万	$873.23万	3.28%	3.28%
856	TAKE OVERTAKE	$ 0.01761	$0.02	$0.02	$18.86万	$231.13万	-5.87%	-5.87%
857	TT ThunderCore	$ 0.0006176	$0.00	$0.00	$414.20	$336.02万	-6.66%	-6.66%
858	UP Superform	$ 0.374	$0.43	$0.35	$18.71万	$5,206.99万	-6.33%	-6.33%
859	KEKIUS Kekius Maximus-Vip	$ 0.005018	$0.01	$0.00	$1.18万	$501.80万	-0.05%	-0.05%
860	WHY WHY	$ 0.000000001802	$0.00	$0.00	$141.35	$75.68万	-2.22%	-2.22%
861	NAKA Nakamoto Games	$ 0.03353	$0.03	$0.03	$5,764.54	$242.62万	-2.33%	-2.33%
862	USDP USDP	$ 1.0004	$1.00	$1.00	$161.50万	$500.20万	0%	0%
863	USUAL Usual	$ 0.009851	$0.01	$0.01	$6,897.12	$328.71万	-2.15%	-2.15%
864	AIV AIVille Governance Token	$ 0.001741	$0.00	$0.00	$946.80	$483.50万	-0.91%	-0.91%
865	RNBW Rainbow	$ 0.01531	$0.02	$0.02	$3.27万	$321.51万	-4.61%	-4.61%
866	WEETH Wrapped eETH	$ 1861.54	$1,861.54	$1,843.09	$150.26	$428.15万	0.47%	0.47%
867	CDL Creditlink	$ 0.00596	$0.01	$0.01	$1.42万	$122.24万	-4.79%	-4.79%
868	SPS Splinterlands	$ 0.003038	$0.00	$0.00	$1,298.51	$239.08万	-1.26%	-1.26%
869	KOMA Koma Inu	$ 0.008417	$0.01	$0.01	$4.23万	$528.70万	-3.73%	-3.73%
870	ACS Access Protocol	$ 0.0001395	$0.00	$0.00	$659.14	$348.75万	-1.69%	-1.69%
871	SHDW ShadowToken	$ 0.0208	$0.02	$0.02	$729.53	$336.36万	-2.84%	-2.84%
872	EL ELYSIA	$ 0.001306	$0.00	$0.00	$13.47万	$317.16万	-4.46%	-4.46%
873	FUEL Fuel Network	$ 0.000681	$0.00	$0.00	$3,865.32	$241.57万	-0.16%	-0.16%
874	ISLAND Nifty Island	$ 0.002632	$0.00	$0.00	$41.64	$263.20万	-3.37%	-3.37%
875	PUMP PumpBTC (Governance token)	$ 0.0013688	$0.00	$0.00	$84.64万	$39.01万	-7.76%	-7.76%
876	SNPT SNPT	$ 0.001359	$0.00	$0.00	$662.35	$135.90万	0.66%	0.66%
877	NUMI NUMINE	$ 0.01835	$0.02	$0.02	$2.20万	$188.09万	-6.13%	-6.13%
878	TSLAX Tesla tokenized stock (xStock)	$ 399.54	$402.41	$385.39	$19.75万	$439.48万	0.31%	0.31%
879	DAO DAO Maker	$ 0.0314	$0.03	$0.03	$1.08万	$451.98万	-5.04%	-5.04%
880	MLK MiL.k	$ 0.0355	$0.04	$0.04	$1,812.19	$277.47万	-1.93%	-1.93%
881	OBT Orbiter Finance	$ 0.0005012	$0.00	$0.00	$24.01万	$140.34万	-14.1%	-14.1%
882	ONE ONE	$ 0.001406	$0.00	$0.00	$4,214.14	$1,328.54万	-3.1%	-3.1%
883	VELO Velo	$ 0.003386	$0.00	$0.00	$5.62万	$416.45万	-2.3%	-2.3%
884	GMRT Gamer Tag	$ 0.756969	$0.76	$0.72	$565.31	$2,216.66万	4.62%	4.62%
885	SPYX SP500 tokenized ETF (xStock)	$ 749.22	$753.57	$747.62	$8.23万	$449.52万	0.09%	0.09%
886	RFRM Reform DAO	$ 0.001191	$0.00	$0.00	$203.11	$119.10万	-0.41%	-0.41%
887	THQ Theoriq	$ 0.0143	$0.02	$0.01	$11.56万	$196.77万	-3.44%	-3.44%
888	EVER Everscale	$ 0.005804	$0.01	$0.01	$1.77万	$715.14万	0.06%	0.06%
889	CESS CESS Network	$ 0.001239	$0.00	$0.00	$1.14万	$328.34万	-2.51%	-2.51%
890	KDK Kodiak Finance	$ 0.158	$0.16	$0.16	$7,397.05	$233.05万	-0.5%	-0.5%
891	SUPRA SUPRA	$ 0.00027	$0.00	$0.00	$3.09万	$162.00万	-5.29%	-5.29%
892	A47 AGENDA 47	$ 0.001926	$0.00	$0.00	$2.57万	$192.60万	-2.48%	-2.48%
893	ZRC Zircuit	$ 0.00105	$0.00	$0.00	$3,810.30	$230.47万	-4.63%	-4.63%

<1 ...16 17 18 19 20 ...35 >