Harmony(ONE)最新价格_Harmony(ONE)今日美元行情_Harmony(ONE)15分钟1小时行情走势-币动网

Harmony(ONE)

$0.001497

≈ ￥0.01

-0.46% ($0.001497)

更新于：2026-06-13 05:03:36

更新于：2026-06-13 05:03:36

24H最高 $0.001521

24H交易量 4,641.21

今日开盘 $0

24H最低 $0.001479

流通市值 $1,895.89万

最低日期 2020-03-13

历史最低 $0.001218

最高日期 2021-10-27

历史最高 $0.379

24H最高 $0.001521

24H最低 $0.001479

24H交易量 4,641.21

流通市值 $1,895.89万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63419.3	$6.44万	$6.28万	$8.23亿	$1.27兆	0.06%	0.06%
2	ETH 以太坊	$ 1662.55	$1,691.01	$1,652.26	$3.79亿	$2,006.59亿	-0.57%	-0.57%
3	XRP 瑞波币	$ 1.132	$1.16	$1.13	$4,895.00万	$689.58亿	-0.22%	-0.22%
4	BNB 币安币	$ 602.9	$613.20	$596.60	$1,833.60万	$822.11亿	0.18%	0.18%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,977.32万	$707.29亿	-0.05%	-0.05%
6	SOL Solana	$ 66.59	$68.82	$65.95	$1.29亿	$377.26亿	0.07%	0.07%
7	TRX 波场	$ 0.31523	$0.32	$0.31	$1,814.78万	$298.58亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.08739	$0.09	$0.09	$4,272.86万	$147.01亿	1.34%	1.34%
9	BCH 比特现金	$ 204.26	$209.63	$201.76	$274.57万	$40.81亿	0.54%	0.54%
10	HYPE Hyperliquid	$ 60.768	$62.48	$56.83	$3,820.11万	$206.21亿	4.05%	4.05%
11	ADA 艾达币	$ 0.16969	$0.17	$0.17	$1,975.66万	$61.01亿	0.81%	0.81%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,295.67	$81.97亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 9.663	$9.67	$9.42	$7,269.74	$89.06亿	2.05%	2.05%
14	LINK ChainLink	$ 7.836	$8.01	$7.76	$409.04万	$53.14亿	-0.73%	-0.73%
15	XLM 恒星币	$ 0.18923	$0.20	$0.19	$313.76万	$61.33亿	-1.56%	-1.56%
16	LTC 莱特币	$ 42.88	$43.53	$42.18	$798.83万	$32.90亿	1.06%	1.06%
17	HBAR Hedera Hashgraph	$ 0.0779	$0.08	$0.08	$69.84万	$33.34亿	-1.54%	-1.54%
18	ZEC 大零币	$ 414.15	$443.93	$410.96	$793.03万	$68.24亿	-4.19%	-4.19%
19	AVAX Avalanche	$ 6.577	$6.70	$6.52	$523.27万	$28.30亿	-0.73%	-0.73%
20	SHIB Shiba Inu	$ 0.000004847	$0.00	$0.00	$22.52万	$28.56亿	0.31%	0.31%
21	SUI Sui	$ 0.7478	$0.77	$0.75	$1,139.16万	$28.36亿	-1.56%	-1.56%
22	TON Toncoin	$ 1.6706	$1.78	$1.66	$819.53万	$40.39亿	-1.86%	-1.86%
23	CRO Cronos	$ 0.05936	$0.06	$0.06	$16.24万	$22.91亿	-2.23%	-2.23%
24	WLFI worldlibertyfinancial-education	$ 0.05821	$0.06	$0.06	$135.01万	$15.56亿	-1.3%	-1.3%
25	UNI Uniswap	$ 2.512	$2.56	$2.48	$116.73万	$15.96亿	0.92%	0.92%
26	DOT 波卡币	$ 0.9558	$0.97	$0.94	$23.07万	$15.80亿	-0.27%	-0.27%
27	MNT Mantle	$ 0.5393	$0.55	$0.54	$11.66万	$17.54亿	-0.16%	-0.16%
28	PAXG PAX Gold	$ 4212.68	$4,240.00	$4,167.69	$296.66万	$16.04亿	0.15%	0.15%
29	ASTER Aster	$ 0.6284	$0.64	$0.62	$224.55万	$15.68亿	-0.6%	-0.6%
30	AAVE Aave	$ 64.67	$65.57	$63.07	$241.81万	$9.90亿	0.65%	0.65%
31	HTX HTX	$ 0.000001675	$0.00	$0.00	$9,512.99	$16.75亿	0.98%	0.98%
32	TAO Bittensor	$ 212.5	$218.00	$208.50	$195.19万	$22.46亿	-0.42%	-0.42%
33	OKB OK币	$ 73.22	$74.03	$71.90	$13.63万	$15.38亿	1.48%	1.48%
34	PEPE Pepe	$ 0.000002811	$0.00	$0.00	$737.11万	$11.83亿	0.57%	0.57%
35	ETC 以太经典	$ 7.145	$7.33	$7.15	$8.64万	$11.08亿	-1.66%	-1.66%
36	NEAR NEAR Protocol	$ 1.985	$2.15	$1.98	$1,588.91万	$25.50亿	-2.64%	-2.64%
37	ICP Internet Computer(Dfinity)	$ 2.263	$2.32	$2.22	$69.34万	$12.36亿	-0.65%	-0.65%
38	PI Pi Network	$ 0.12608	$0.13	$0.13	$73.68万	$10.57亿	-0.46%	-0.46%
39	WLD Worldcoin	$ 0.4638	$0.51	$0.46	$1,640.14万	$12.55亿	-4.8%	-4.8%
40	ATOM 阿童木	$ 1.956	$2.04	$1.93	$13.02万	$9.52亿	-2.34%	-2.34%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$318.22万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07932	$0.08	$0.08	$551.02万	$6.31亿	0.13%	0.13%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,303.01	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03103	$0.03	$0.03	$48.18万	$8.41亿	0.94%	0.94%
45	QNT Quant	$ 66.06	$70.16	$65.77	$128.29万	$7.98亿	0.25%	0.25%
46	ALGO Algorand	$ 0.08736	$0.09	$0.09	$14.18万	$7.72亿	0.08%	0.08%
47	FLR Flare	$ 0.008106	$0.01	$0.01	$52.50万	$6.70亿	9.08%	9.08%
48	XDC XDC Network	$ 0.03018	$0.03	$0.03	$23.15万	$5.76亿	-2.2%	-2.2%
49	APT Aptos	$ 0.643	$0.67	$0.63	$24.26万	$4.83亿	-0.58%	-0.58%

1 2 3 ...35 >