≈
￥422955.28
-2.77% ($-1778.02)
更新于：2026-06-19 18:03:16
更新于：2026-06-19 18:03:16
24H最高 $64445.1
24H交易量 10.22亿
今日开盘 $64188.42
24H最低 $62268.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64445.1
24H最低 $62268.1
24H交易量 10.22亿
流通市值 $1.25兆
今日开盘 $64188.42
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.014965 |
$0.02 |
$0.01 |
$55.98万 |
$3,292.30万 |
-8.65% |
-8.65% |
| 752 |
|
$
0.004811 |
$0.00 |
$0.00 |
$488.62 |
$481.10万 |
-2.31% |
-2.31% |
| 753 |
|
$
0.0309 |
$0.03 |
$0.03 |
$7.21万 |
$587.10万 |
-5.38% |
-5.38% |
| 754 |
|
$
0.0006664 |
$0.00 |
$0.00 |
$71.16万 |
$498.61万 |
-14.35% |
-14.35% |
| 755 |
|
$
0.02178 |
$0.02 |
$0.02 |
$718.74 |
$577.17万 |
-12.17% |
-12.17% |
| 756 |
|
$
0.0102001 |
$0.01 |
$0.01 |
$3,170.10 |
$1,020.01万 |
0.99% |
0.99% |
| 757 |
|
$
0.03842 |
$0.04 |
$0.04 |
$7.77万 |
$922.08万 |
2.16% |
2.16% |
| 758 |
|
$
0.000005928 |
$0.00 |
$0.00 |
$2.02万 |
$534.80万 |
-3.12% |
-3.12% |
| 759 |
|
$
0.005453 |
$0.01 |
$0.01 |
$1.63万 |
$232.99万 |
-3.41% |
-3.41% |
| 760 |
|
$
0.0008697 |
$0.00 |
$0.00 |
$9.62万 |
$182.64万 |
-3.26% |
-3.26% |
| 761 |
|
$
0.02057 |
$0.02 |
$0.02 |
$20.13万 |
$832.94万 |
-4.59% |
-4.59% |
| 762 |
|
$
0.3689 |
$0.39 |
$0.36 |
$5,288.73 |
$467.02万 |
-2.94% |
-2.94% |
| 763 |
|
$
0.005401 |
$0.01 |
$0.01 |
$41.83万 |
$343.36万 |
-15.71% |
-15.71% |
| 764 |
|
$
0.09397 |
$0.10 |
$0.09 |
$1.03万 |
$1,503.52万 |
0.29% |
0.29% |
| 765 |
|
$
0.2388 |
$0.25 |
$0.23 |
$1.45万 |
$414.41万 |
-3.94% |
-3.94% |
| 766 |
|
$
0.00000001827 |
$0.00 |
$0.00 |
$13.84万 |
$722.92万 |
-3.48% |
-3.48% |
| 767 |
|
$
0.015419 |
$0.02 |
$0.01 |
$92.13万 |
$1,893.45万 |
-3.41% |
-3.41% |
| 768 |
|
$
0.0005823 |
$0.00 |
$0.00 |
$3.97万 |
$1,107.14万 |
-7.2% |
-7.2% |
| 769 |
|
$
0.024 |
$0.03 |
$0.02 |
$7,648.38 |
$648.00万 |
-6.06% |
-6.06% |
| 770 |
|
$
0.002086 |
$0.00 |
$0.00 |
$1.97万 |
$440.01万 |
-5.99% |
-5.99% |
| 771 |
|
$
0.03588 |
$0.04 |
$0.03 |
$10.13万 |
$358.80万 |
3.37% |
3.37% |
| 772 |
|
$
0.009391 |
$0.01 |
$0.01 |
$6,084.37 |
$291.36万 |
-1.07% |
-1.07% |
| 773 |
|
$
0.002372 |
$0.00 |
$0.00 |
$6.27万 |
$355.80万 |
-10.86% |
-10.86% |
| 774 |
|
$
0.0083 |
$0.01 |
$0.01 |
$2.04万 |
$136.26万 |
-14.13% |
-14.13% |
| 775 |
|
$
0.02576 |
$0.03 |
$0.02 |
$8.99万 |
$466.96万 |
-4.16% |
-4.16% |
| 776 |
|
$
0.008002 |
$0.01 |
$0.01 |
$4,547.96 |
$800.20万 |
8.84% |
8.84% |
| 777 |
|
$
0.043137 |
$0.05 |
$0.03 |
$90.93万 |
$4,222.27万 |
27.25% |
27.25% |
| 778 |
|
$
0.000052 |
$0.00 |
$0.00 |
$4.87万 |
$41.81万 |
86.24% |
86.24% |
| 779 |
|
$
0.003717 |
$0.00 |
$0.00 |
$1,745.87 |
$446.04万 |
-4.02% |
-4.02% |
| 780 |
|
$
0.0008418 |
$0.00 |
$0.00 |
$692.17 |
$252.54万 |
-5.21% |
-5.21% |
| 781 |
|
$
0.00006687 |
$0.00 |
$0.00 |
$4,902.11 |
$452.17万 |
-2.4% |
-2.4% |
| 782 |
|
$
0.0004412 |
$0.00 |
$0.00 |
$420.70 |
$397.23万 |
0.18% |
0.18% |
| 783 |
|
$
0.000004567 |
$0.00 |
$0.00 |
$3,944.77 |
$456.70万 |
-3.24% |
-3.24% |
| 784 |
|
$
0.005188 |
$0.01 |
$0.01 |
$3.52万 |
$518.80万 |
-8.2% |
-8.2% |
| 785 |
|
$
0.01424 |
$0.01 |
$0.01 |
$9,884.05 |
$256.32万 |
1.64% |
1.64% |
| 786 |
|
$
0.02954 |
$0.03 |
$0.03 |
$3,881.25 |
$2,954.00万 |
-4.86% |
-4.86% |
| 787 |
|
$
0.5056 |
$0.75 |
$0.50 |
$17.33万 |
$1,242.15万 |
-28.46% |
-28.46% |
| 788 |
|
$
0.001462 |
$0.00 |
$0.00 |
$8,415.45 |
$433.69万 |
-5.55% |
-5.55% |
| 789 |
|
$
0.0006054 |
$0.00 |
$0.00 |
$9.90万 |
$462.31万 |
-2.87% |
-2.87% |
| 790 |
|
$
0.003851 |
$0.00 |
$0.00 |
$1.90万 |
$392.76万 |
-0.1% |
-0.1% |
| 791 |
|
$
0.008397 |
$0.01 |
$0.01 |
$14.76万 |
$839.70万 |
12.83% |
12.83% |
| 792 |
|
$
0.008508 |
$0.01 |
$0.01 |
$3,961.19 |
$379.60万 |
-2.98% |
-2.98% |
| 793 |
|
$
0.02653 |
$0.03 |
$0.03 |
$4,960.15 |
$430.45万 |
-8.26% |
-8.26% |
| 794 |
|
$
0.00235 |
$0.00 |
$0.00 |
$4,671.51 |
$540.50万 |
0.34% |
0.34% |
| 795 |
|
$
0.01655 |
$0.02 |
$0.02 |
$9,265.82 |
$241.63万 |
-6.23% |
-6.23% |
| 796 |
|
$
0.021645 |
$0.03 |
$0.02 |
$123.51万 |
$850.20万 |
-0.93% |
-0.93% |
| 797 |
|
$
0.0003241 |
$0.00 |
$0.00 |
$11.98万 |
$738.83万 |
-8.13% |
-8.13% |
