Koma Inu(KOMA)最新价格_Koma Inu(KOMA)今日美元行情_Koma Inu(KOMA)15分钟1小时行情走势-币动网

Koma Inu(KOMA)

$0.008265

≈ ￥0.06

-2.98% ($-0.001735)

更新于：2026-06-19 21:19:20

更新于：2026-06-19 21:19:20

24H最高 $0.008608

24H交易量 4.02万

今日开盘 $0.01

24H最低 $0.007847

流通市值 $519.15万

最低日期 2026-02-06

历史最低 $0.006561

最高日期 2024-12-10

历史最高 $0.1976

24H最高 $0.008608

24H最低 $0.007847

24H交易量 4.02万

流通市值 $519.15万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62822.1	$6.44万	$6.23万	$9.93亿	$1.26兆	-2.45%	-2.45%
2	ETH 以太坊	$ 1694.6	$1,752.54	$1,671.78	$3.58亿	$2,045.27亿	-3.19%	-3.19%
3	XRP 瑞波币	$ 1.1314	$1.17	$1.12	$4,776.55万	$689.22亿	-3.2%	-3.2%
4	BNB 币安币	$ 574	$592.50	$570.90	$1,593.63万	$782.71亿	-2.97%	-2.97%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,708.44万	$707.64亿	0%	0%
6	SOL Solana	$ 68.62	$71.79	$67.92	$1.20亿	$388.76亿	-4.18%	-4.18%
7	TRX 波场	$ 0.32268	$0.32	$0.32	$1,278.92万	$305.64亿	0.82%	0.82%
8	DOGE 狗狗币	$ 0.08265	$0.08	$0.08	$2,343.00万	$139.04亿	-2.46%	-2.46%
9	BCH 比特现金	$ 196.4	$207.64	$192.37	$371.96万	$39.24亿	-5.13%	-5.13%
10	HYPE Hyperliquid	$ 67.928	$72.33	$65.64	$5,123.34万	$230.51亿	-5.42%	-5.42%
11	ADA 艾达币	$ 0.16081	$0.17	$0.16	$845.24万	$57.81亿	-3.12%	-3.12%
12	WBTC Wrapped Bitcoin	$ 62695.1	$6.42万	$6.22万	$3,902.60	$80.82亿	-2.37%	-2.37%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.853	$8.13	$7.77	$811.71万	$53.25亿	-3.09%	-3.09%
15	XLM 恒星币	$ 0.22022	$0.25	$0.21	$1,108.33万	$71.38亿	-10.5%	-10.5%
16	LTC 莱特币	$ 43.73	$44.27	$43.00	$315.16万	$33.55亿	-1.04%	-1.04%
17	HBAR Hedera Hashgraph	$ 0.07957	$0.08	$0.08	$42.09万	$34.05亿	-1.95%	-1.95%
18	ZEC 大零币	$ 450.42	$476.89	$439.25	$1,212.55万	$74.21亿	-4.92%	-4.92%
19	AVAX Avalanche	$ 6.099	$6.68	$5.97	$945.44万	$26.24亿	-8.51%	-8.51%
20	SHIB Shiba Inu	$ 0.000004733	$0.00	$0.00	$20.50万	$27.89亿	-2.25%	-2.25%
21	SUI Sui	$ 0.7113	$0.75	$0.70	$1,229.08万	$26.97亿	-5.18%	-5.18%
22	CRO Cronos	$ 0.05823	$0.06	$0.06	$15.46万	$22.48亿	-1.47%	-1.47%
23	WLFI worldlibertyfinancial-education	$ 0.05845	$0.06	$0.06	$36.32万	$15.63亿	-3.75%	-3.75%
24	UNI Uniswap	$ 3.07	$3.22	$2.92	$1,405.95万	$19.50亿	-1.79%	-1.79%
25	DOT 波卡币	$ 0.9578	$0.99	$0.94	$30.59万	$15.83亿	-2.38%	-2.38%
26	MNT Mantle	$ 0.5236	$0.54	$0.52	$28.02万	$17.03亿	-3.25%	-3.25%
27	PAXG PAX Gold	$ 4170.9	$4,271.29	$4,120.57	$54.17万	$15.88亿	-1.9%	-1.9%
28	ASTER Aster	$ 0.6231	$0.68	$0.61	$591.23万	$15.55亿	-7.2%	-7.2%
29	AAVE Aave	$ 72.99	$76.46	$70.75	$280.36万	$11.18亿	-1.59%	-1.59%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$2,544.08	$17.18亿	-0.13%	-0.13%
31	TAO Bittensor	$ 227.6	$242.00	$224.90	$503.91万	$24.05亿	-5.56%	-5.56%
32	OKB OK币	$ 73.34	$73.81	$71.18	$43.33万	$15.40亿	-0.46%	-0.46%
33	PEPE Pepe	$ 0.000002804	$0.00	$0.00	$617.88万	$11.80亿	-3.07%	-3.07%
34	ETC 以太经典	$ 7.394	$7.40	$6.95	$38.62万	$11.46亿	2.58%	2.58%
35	NEAR NEAR Protocol	$ 2.135	$2.30	$2.09	$1,996.08万	$27.43亿	-6.31%	-6.31%
36	ICP Internet Computer(Dfinity)	$ 2.237	$2.30	$2.18	$221.44万	$12.22亿	-1.75%	-1.75%
37	PI Pi Network	$ 0.13295	$0.13	$0.13	$110.25万	$11.15亿	1.12%	1.12%
38	WLD Worldcoin	$ 0.6192	$0.67	$0.59	$2,309.60万	$16.75亿	-2.22%	-2.22%
39	ATOM 阿童木	$ 1.825	$1.84	$1.78	$13.36万	$8.88亿	-0.49%	-0.49%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,714.71万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08823	$0.10	$0.09	$757.52万	$7.02亿	-4.45%	-4.45%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,530.76	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02999	$0.03	$0.03	$67.62万	$8.13亿	-2.66%	-2.66%
44	QNT Quant	$ 70.81	$71.56	$67.73	$11.38万	$8.55亿	1.01%	1.01%
45	ALGO Algorand	$ 0.09375	$0.10	$0.09	$21.02万	$8.29亿	-7.72%	-7.72%
46	FLR Flare	$ 0.0074	$0.01	$0.01	$10.65万	$6.12亿	-0.43%	-0.43%
47	XDC XDC Network	$ 0.02974	$0.03	$0.03	$19.58万	$5.68亿	-2.93%	-2.93%
48	APT Aptos	$ 0.6291	$0.66	$0.61	$18.66万	$4.73亿	-3.66%	-3.66%

1 2 3 ...35 >