今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$62410.4

≈ ￥422955.28

-2.77% ($-1778.02)

更新于：2026-06-19 18:03:47

更新于：2026-06-19 18:03:47

24H最高 $64445.1

24H交易量 10.22亿

今日开盘 $64188.42

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $62268.1

24H交易量 10.22亿

流通市值 $1.25兆

今日开盘 $64188.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.11279	$0.12	$0.11	$1.45万	$281.98万	-2.43%	-2.43%
802	TRAC TRAC	$ 0.3387	$0.37	$0.34	$6.81万	$711.27万	-3.69%	-3.69%
803	TDROP ThetaDrop	$ 0.0004411	$0.00	$0.00	$5,750.87	$487.45万	-1.25%	-1.25%
804	BTG Openverse Network	$ 0.8978	$1.02	$0.86	$70.83万	$170.58万	-1.38%	-1.38%
805	ZTC ZenChain	$ 0.000539	$0.00	$0.00	$1.50万	$300.49万	-0.6%	-0.6%
806	FB Fractal Bitcoin	$ 0.4014	$0.42	$0.39	$15.95万	$545.93万	0.27%	0.27%
807	PIN PinLink	$ 0.03771	$0.04	$0.04	$1.68万	$301.68万	-4.04%	-4.04%
808	TA Trusta.AI	$ 0.07114	$0.07	$0.07	$17.84万	$1,280.52万	-0.22%	-0.22%
809	OWL Owlto Finance	$ 0.001011	$0.00	$0.00	$8,815.75	$33.36万	-7.33%	-7.33%
810	TURTLE Turtle	$ 0.03466	$0.04	$0.03	$5,576.62	$536.19万	-4.35%	-4.35%
811	ASP Aspecta	$ 0.02427	$0.02	$0.02	$1,283.92	$558.21万	-0.61%	-0.61%
812	CAM Camino Network	$ 0.0017	$0.00	$0.00	$299.52	$69.19万	-1.73%	-1.73%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 752.67	$753.68	$749.79	$7.74万	$702.51万	0.06%	0.06%
814	BOOP Boop	$ 0.005369	$0.01	$0.01	$103.75	$536.90万	-0.37%	-0.37%
815	GAT Gather	$ 1.5084	$1.55	$1.49	$6.59万	$1,508.40万	1.18%	1.18%
816	NETX NetX	$ 0.4453	$0.49	$0.41	$11.92万	$534.36万	9.24%	9.24%
817	HIPPO sudeng	$ 0.0001632	$0.00	$0.00	$1.23万	$163.20万	-3.6%	-3.6%
818	GUA SUPERFORTUNE	$ 0.85867	$1.40	$0.83	$14.07万	$3,864.02万	-35.16%	-35.16%
819	SCARCITY SCARCITY	$ 0.007726	$0.01	$0.01	$1.30万	$686.97万	-1.72%	-1.72%
820	SUNDOG Sundog	$ 0.004749	$0.00	$0.00	$1.29万	$474.90万	-2.92%	-2.92%
821	TITN THORWallet	$ 0.008567	$0.01	$0.01	$3.52万	$36.41万	-1.88%	-1.88%
822	AIN Infinity Ground	$ 0.07699	$0.08	$0.07	$6.48万	$1,426.62万	0.06%	0.06%
823	CAW crow with knife	$ 0.000000006139	$0.00	$0.00	$341.18	$472.62万	-0.22%	-0.22%
824	FORM	$ 0.2351	$0.24	$0.23	$4.77万	$689.20万	-0.38%	-0.38%
825	LUNAI Luna by Virtuals	$ 0.005003	$0.01	$0.00	$499.77	$500.30万	-1.43%	-1.43%
826	PIT Pitbull	$ 0.0000000001314	$0.00	$0.00	$845.04	$528.12万	-3.45%	-3.45%
827	ALI Artificial Liquid Intelligence	$ 0.001328	$0.00	$0.00	$9,729.76	$476.51万	-0.37%	-0.37%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 740.64	$744.87	$734.15	$8.58万	$733.91万	0.5%	0.5%
829	PUNDIAI Pundi AIFX	$ 0.4088	$0.42	$0.41	$427.40	$337.14万	-1.96%	-1.96%
830	CCD Concordium	$ 0.004274	$0.00	$0.00	$8,992.75	$346.36万	-5.29%	-5.29%
831	LADYS Milady Meme Coin	$ 0.000000006368	$0.00	$0.00	$1.61万	$537.21万	0.34%	0.34%
832	FLIP Chainflip	$ 0.2841	$0.29	$0.28	$4,113.49	$517.35万	-2.06%	-2.06%
833	EDEN OpenEden	$ 0.05094	$0.06	$0.05	$29.25万	$936.63万	9.73%	9.73%
834	FUN Sport.Fun	$ 0.03335	$0.04	$0.03	$30.65万	$593.63万	-4.95%	-4.95%
835	WELL Moonwell	$ 0.003681	$0.00	$0.00	$1.53万	$492.21万	-4.06%	-4.06%
836	B2 BSquared Network	$ 0.534	$0.54	$0.47	$97.13万	$448.56万	10.42%	10.42%
837	UOS Ultra	$ 0.004328	$0.00	$0.00	$2,505.31	$349.97万	-4.54%	-4.54%
838	BZZ Swarm	$ 0.04353	$0.05	$0.04	$6,191.17	$209.13万	-3.75%	-3.75%
839	VFY zkVerify	$ 0.006224	$0.01	$0.01	$5,229.28	$190.58万	-1.7%	-1.7%
840	HEI Heima	$ 0.13972	$0.15	$0.08	$30.53万	$933.98万	59.26%	59.26%
841	CXT Covalent X Token	$ 0.004702	$0.00	$0.00	$8,716.32	$452.72万	0.04%	0.04%
842	BPT Best Patent	$ 0.00197525	$0.00	$0.00	$2.10万	$987.63万	-7.56%	-7.56%
843	BOB Build On BNB	$ 0.005422	$0.01	$0.01	$3.86万	$2.28兆	-2.48%	-2.48%
844	LON Tokenlon	$ 0.1878	$0.20	$0.18	$331.82	$379.08万	-1.31%	-1.31%
845	VXT Voxto	$ 0.01691	$0.02	$0.02	$2.72万	$304.38万	3.99%	3.99%
846	D DAR Open Network	$ 0.004273	$0.01	$0.00	$29.33万	$265.32万	-17.73%	-17.73%

<1 ...15 16 17 18 19 ...35 >