今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$62618

≈ ￥424362.19

-3.06% ($-1976.59)

更新于：2026-06-19 16:18:16

24H最高 $64609.8

24H交易量 10.06亿

今日开盘 $64594.59

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64609.8

24H最低 $62268.1

24H交易量 10.06亿

流通市值 $1.25兆

今日开盘 $64594.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04992	$0.05	$0.05	$1.94万	$499.20万	-0.43%	-0.43%
702	ARIA AriaAI	$ 0.02982	$0.03	$0.03	$22.32万	$545.71万	-6.43%	-6.43%
703	ON Orochi Network	$ 0.08319	$0.09	$0.08	$3.55万	$1,200.22万	-9.03%	-9.03%
704	STO StakeStone	$ 0.04828	$0.05	$0.05	$2.84万	$1,087.91万	-4.47%	-4.47%
705	CATI Catizen	$ 0.06114	$0.06	$0.06	$4.63万	$1,749.93万	0.64%	0.64%
706	DKA DKargo	$ 0.00394	$0.00	$0.00	$4.65万	$958.73万	-3.8%	-3.8%
707	IKA Ika	$ 0.002008	$0.00	$0.00	$1.03万	$602.40万	-6.56%	-6.56%
708	WCT WalletConnect Token	$ 0.04541	$0.05	$0.04	$9.15万	$845.53万	-4.84%	-4.84%
709	TREE Treehouse	$ 0.04465	$0.05	$0.04	$2.37万	$697.09万	-2.46%	-2.46%
710	ZEX Zeta	$ 0.01187	$0.02	$0.01	$1.69万	$215.37万	-15.27%	-15.27%
711	HOME OtterHome	$ 0.02597	$0.04	$0.03	$23.99万	$1,038.80万	-25.71%	-25.71%
712	HMSTR HMSTR	$ 0.0001542	$0.00	$0.00	$9.06万	$992.66万	-6.37%	-6.37%
713	HMSTR Hamster Kombat	$ 0.0001542	$0.00	$0.00	$9.06万	$992.66万	-6.37%	-6.37%
714	FHE Mind Network	$ 0.02105	$0.02	$0.02	$20.33万	$524.15万	-3.12%	-3.12%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.45	$90.22	$89.45	$3.29万	$1,087.52万	-0.48%	-0.48%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 58.62	$62.06	$58.24	$33.58万	$918.42万	-5.36%	-5.36%
717	FAI Freysa	$ 0.00216	$0.00	$0.00	$5,428.82	$1,768.98万	-7.77%	-7.77%
718	AIA DeAgentAI	$ 0.05585	$0.06	$0.05	$13.60万	$555.71万	-3.35%	-3.35%
719	BLESS Bless	$ 0.006786	$0.01	$0.01	$13.93万	$1,249.76万	-2.07%	-2.07%
720	XPIN XPIN Network	$ 0.0013913	$0.00	$0.00	$60.27万	$834.78万	7.96%	7.96%
721	DUCK DuckChain	$ 0.00005308	$0.00	$0.00	$1,145.08	$53.08万	-0.69%	-0.69%
722	DRIFT Drift	$ 0.01623	$0.02	$0.02	$8.97万	$194.76万	-5.08%	-5.08%
723	KLV Klever	$ 0.0005748	$0.00	$0.00	$1.03万	$510.47万	1.87%	1.87%
724	TUT Tutorial	$ 0.01034	$0.01	$0.01	$2.51万	$1,034.00万	0.08%	0.08%
725	TAIKO Taiko	$ 0.08329	$0.09	$0.08	$4,981.82	$693.89万	-3.27%	-3.27%
726	RECALL Recall	$ 0.03176	$0.04	$0.03	$11.73万	$638.60万	-10.3%	-10.3%
727	PROMPT Wayfinder	$ 0.02297	$0.02	$0.02	$2.91万	$514.30万	-4.92%	-4.92%
728	PYBOBO Capybobo	$ 0.0007144	$0.00	$0.00	$43.32	$928.72万	-0.33%	-0.33%
729	CHILLGUY Just a chill guy	$ 0.008125	$0.01	$0.01	$5.19万	$812.47万	-5.07%	-5.07%
730	BERT BERT	$ 0.013796	$0.01	$0.01	$3.95万	$1,333.73万	-6.43%	-6.43%
731	ANDYETH ANDYETH	$ 0.000004684	$0.00	$0.00	$407.50	$468.40万	-3.66%	-3.66%
732	CARV CARV	$ 0.039	$0.04	$0.04	$1,211.19	$617.78万	-5.27%	-5.27%
733	LIGHT Bitlight	$ 0.10327	$0.11	$0.10	$14.86万	$444.65万	-5.78%	-5.78%
734	APU Apu Apustaja	$ 0.00002011	$0.00	$0.00	$5,797.78	$679.50万	-6.94%	-6.94%
735	NIL Nillion	$ 0.04075	$0.04	$0.04	$15.60万	$795.24万	-1.02%	-1.02%
736	INIT Initia	$ 0.06005	$0.06	$0.06	$11.55万	$893.24万	-3.26%	-3.26%
737	HEMI Hemi	$ 0.005422	$0.01	$0.01	$1.88万	$530.00万	-5.17%	-5.17%
738	TAI TARS Protocol	$ 0.01033	$0.01	$0.01	$3.31万	$714.51万	-5.05%	-5.05%
739	GALFAN Galatasaray Fan Token	$ 0.8715	$0.89	$0.86	$1,092.00	$591.18万	0.08%	0.08%
740	SCOR SCOR	$ 0.015939	$0.02	$0.02	$4,296.53	$1,096.60万	-4.7%	-4.7%
741	CPOOL Clearpool	$ 0.02223	$0.02	$0.02	$4.00万	$1,007.11万	-5.6%	-5.6%
742	LYX LUKSO	$ 0.2606	$0.27	$0.22	$5.81万	$795.77万	15.2%	15.2%
743	RESOLV Resolv	$ 0.01471	$0.02	$0.01	$1.06万	$229.11万	-11.54%	-11.54%
744	DEP DEAPcoin	$ 0.0010341	$0.00	$0.00	$9,282.77	$747.78万	1.07%	1.07%
745	GRIFFAIN GRIFFAIN	$ 0.008279	$0.01	$0.01	$21.54万	$827.80万	-5.12%	-5.12%

<1 ...13 14 15 16 17 ...35 >