今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$62388.4

≈ ￥422806.19

-3.01% ($-1936.17)

更新于：2026-06-19 17:13:17

24H最高 $64476.9

24H交易量 10.04亿

今日开盘 $64324.57

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64476.9

24H最低 $62268.1

24H交易量 10.04亿

流通市值 $1.25兆

今日开盘 $64324.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08976	$0.09	$0.09	$1.84万	$987.36万	0.1%	0.1%
652	PENGUIN Nietzschean Penguin	$ 0.001909	$0.00	$0.00	$2.13万	$190.90万	-10.87%	-10.87%
653	AIXBT aixbt by Virtuals	$ 0.02159	$0.02	$0.02	$4.59万	$1,847.27万	-4.72%	-4.72%
654	EUL Euler Finance	$ 1.0047	$1.14	$1.00	$2.97万	$2,079.90万	-9.52%	-9.52%
655	PAAL PAAL AI	$ 0.006088	$0.01	$0.01	$6,180.11	$608.80万	-6.62%	-6.62%
656	GUN GUNZ	$ 0.005863	$0.01	$0.01	$11.04万	$354.42万	-11.88%	-11.88%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.47	$100.30	$96.80	$1,846.49	$1,646.48万	-2.68%	-2.68%
658	ES Eclipse	$ 0.02317	$0.04	$0.02	$15.19万	$347.55万	-9.2%	-9.2%
659	ALLO Allora	$ 0.38472	$0.41	$0.37	$178.49万	$7,713.64万	1.5%	1.5%
660	ZIG Zignaly	$ 0.04981	$0.05	$0.05	$2.57万	$2,099.66万	-5.15%	-5.15%
661	BANK Lorenzo Protocol	$ 0.03681	$0.04	$0.04	$3.97万	$1,565.35万	-6.24%	-6.24%
662	XNY Codatta	$ 0.005223	$0.01	$0.01	$3.50万	$1,305.75万	-3.33%	-3.33%
663	IN INFINIT	$ 0.06965	$0.07	$0.07	$2.31万	$1,590.34万	-3.7%	-3.7%
664	ZBT Zerobase	$ 0.12777	$0.14	$0.12	$48.37万	$2,810.94万	-5.01%	-5.01%
665	BANANA Banana Gun	$ 2.847	$2.97	$2.83	$1.84万	$980.67万	-4.23%	-4.23%
666	NOM Nomina	$ 0.001564	$0.00	$0.00	$4.65万	$453.56万	-8.26%	-8.26%
667	BOB BOB (Build on Bitcoin)	$ 0.00541	$0.01	$0.01	$3.80万	$1,201.02万	-2.68%	-2.68%
668	NEWT Newton Protocol	$ 0.05159	$0.05	$0.05	$2.00万	$1,109.19万	-2.12%	-2.12%
669	YB YieldBasis	$ 0.0775	$0.08	$0.08	$2,718.11	$681.35万	-4.97%	-4.97%
670	NAORIS Naoris Protocol	$ 0.03064	$0.03	$0.03	$49.58万	$1,836.13万	-1.41%	-1.41%
671	LAVA Lava Network	$ 0.01816	$0.02	$0.02	$5,561.14	$422.93万	-0.38%	-0.38%
672	VON Vameon	$ 0.000006028	$0.00	$0.00	$3,402.99	$602.80万	-8.34%	-8.34%
673	DOGS DOGS	$ 0.00003899	$0.00	$0.00	$6,702.58	$2,014.81万	-6.36%	-6.36%
674	BONE Bone ShibaSwap	$ 0.04454	$0.05	$0.04	$1.12万	$1,024.08万	-4.62%	-4.62%
675	TRUST Intuition	$ 0.05927	$0.06	$0.05	$97.87万	$1,064.77万	15.37%	15.37%
676	MUBARAK MUBARAK	$ 0.010279	$0.01	$0.01	$8,787.00	$1,027.90万	-5.48%	-5.48%
677	TROLL TROLL (SOL)	$ 0.06897	$0.07	$0.06	$16.36万	$6,889.34万	0.62%	0.62%
678	LVLY Lyvely	$ 0.003429	$0.00	$0.00	$1.61万	$342.90万	0.23%	0.23%
679	NOS Nosana	$ 0.2921	$0.32	$0.29	$5.96万	$2,361.58万	-8.23%	-8.23%
680	MERL Merlin Chain	$ 0.02074	$0.02	$0.02	$1.83万	$509.58万	-3.21%	-3.21%
681	MNDE Marinade	$ 0.01823	$0.02	$0.02	$975.44	$1,022.72万	-0.87%	-0.87%
682	ACT Act I : The AI Prophecy	$ 0.009766	$0.01	$0.01	$9.62万	$926.06万	8.98%	8.98%
683	IR Infrared	$ 0.01606	$0.02	$0.02	$3.90万	$329.23万	-4%	-4%
684	DOLO Dolomite	$ 0.02347	$0.02	$0.02	$3,229.53	$848.90万	-4.12%	-4.12%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011951	$0.01	$0.01	$2.29万	$1,195.10万	-6.16%	-6.16%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011951	$0.01	$0.01	$2.29万	$1,195.10万	-6.16%	-6.16%
687	CAT Simon's Cat	$ 0.000001385	$0.00	$0.00	$1.60万	$1,010.38万	-7.23%	-7.23%
688	BR Bedrock DAO	$ 0.14263	$0.18	$0.14	$29.37万	$2,995.23万	-13.1%	-13.1%
689	KERNEL Kernel	$ 0.05193	$0.06	$0.05	$4.10万	$996.49万	-2.62%	-2.62%
690	AO ao Computer	$ 1.953	$1.98	$1.95	$7,810.94	$686.66万	-0.76%	-0.76%
691	ZETA ZetaChain	$ 0.03669	$0.04	$0.04	$2.53万	$867.60万	-2.29%	-2.29%
692	ORDER Orderly Network	$ 0.03777	$0.04	$0.04	$6,276.33	$808.00万	-4.64%	-4.64%
693	VELODROME Velodrome Finance	$ 0.01775	$0.02	$0.02	$6,830.81	$1,554.50万	-0.78%	-0.78%
694	BEAMX Beam-Token	$ 0.001442	$0.00	$0.00	$5,833.88	$757.93万	-4.56%	-4.56%

<1 ...12 13 14 15 16 ...35 >