GRIFFAIN(GRIFFAIN)最新价格_GRIFFAIN(GRIFFAIN)今日美元行情_GRIFFAIN(GRIFFAIN)15分钟1小时行情走势-币动网

GRIFFAIN(GRIFFAIN)

$0.008469

≈ ￥0.06

-3.27% ($-0.001531)

更新于：2026-06-19 18:06:51

更新于：2026-06-19 18:06:51

24H最高 $0.009461

24H交易量 29.01万

今日开盘 $0.01

24H最低 $0.008173

流通市值 $846.80万

最低日期 2026-02-06

历史最低 $0.007755

最高日期 2025-01-22

历史最高 $0.639

24H最高 $0.009461

24H最低 $0.008173

24H交易量 29.01万

流通市值 $846.80万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62448.2	$6.44万	$6.23万	$10.28亿	$1.25兆	-2.5%	-2.5%
2	ETH 以太坊	$ 1691.15	$1,753.00	$1,671.78	$3.66亿	$2,041.11亿	-2.96%	-2.96%
3	XRP 瑞波币	$ 1.1253	$1.17	$1.12	$4,893.95万	$685.50亿	-4.1%	-4.1%
4	BNB 币安币	$ 572.1	$592.50	$570.90	$1,630.02万	$780.11亿	-2.93%	-2.93%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,791.30万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 68.34	$71.79	$67.99	$1.20亿	$387.18亿	-4.32%	-4.32%
7	TRX 波场	$ 0.32179	$0.32	$0.32	$1,295.47万	$304.79亿	0.25%	0.25%
8	DOGE 狗狗币	$ 0.08229	$0.09	$0.08	$2,317.40万	$138.43亿	-2.92%	-2.92%
9	BCH 比特现金	$ 193.89	$209.10	$192.37	$414.78万	$38.74亿	-7.05%	-7.05%
10	HYPE Hyperliquid	$ 66.929	$72.62	$65.64	$5,279.70万	$227.12亿	-6.33%	-6.33%
11	ADA 艾达币	$ 0.15962	$0.17	$0.16	$904.32万	$57.39亿	-3.97%	-3.97%
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$6.22万	$3,986.05	$80.31亿	-2.59%	-2.59%
13	LEO UNUS SED LEO	$ 9.556	$9.67	$9.56	$70.68	$88.08亿	-0.87%	-0.87%
14	LINK ChainLink	$ 7.841	$8.13	$7.78	$647.86万	$53.17亿	-2.08%	-2.08%
15	XLM 恒星币	$ 0.2187	$0.25	$0.22	$1,191.51万	$70.89亿	-8.28%	-8.28%
16	LTC 莱特币	$ 43.45	$44.27	$43.00	$320.15万	$33.33亿	-1.6%	-1.6%
17	HBAR Hedera Hashgraph	$ 0.07926	$0.08	$0.08	$46.34万	$33.92亿	-1.51%	-1.51%
18	ZEC 大零币	$ 449.62	$477.07	$439.25	$1,282.80万	$74.08亿	-4.15%	-4.15%
19	AVAX Avalanche	$ 6.057	$6.68	$5.97	$906.04万	$26.06亿	-8.78%	-8.78%
20	SHIB Shiba Inu	$ 0.000004709	$0.00	$0.00	$20.48万	$27.75亿	-3.08%	-3.08%
21	SUI Sui	$ 0.7114	$0.75	$0.71	$1,174.54万	$26.98亿	-4.98%	-4.98%
22	CRO Cronos	$ 0.05784	$0.06	$0.06	$15.45万	$22.33亿	-1.46%	-1.46%
23	WLFI worldlibertyfinancial-education	$ 0.05787	$0.06	$0.06	$34.02万	$15.47亿	-5.28%	-5.28%
24	UNI Uniswap	$ 3.072	$3.22	$2.92	$1,504.00万	$19.51亿	-2.19%	-2.19%
25	DOT 波卡币	$ 0.9528	$0.99	$0.94	$30.73万	$15.75亿	-2.79%	-2.79%
26	MNT Mantle	$ 0.5236	$0.54	$0.52	$27.46万	$17.03亿	-2.65%	-2.65%
27	PAXG PAX Gold	$ 4152.08	$4,271.29	$4,120.57	$61.00万	$15.81亿	-2.56%	-2.56%
28	ASTER Aster	$ 0.6215	$0.68	$0.61	$688.27万	$15.51亿	-7.65%	-7.65%
29	AAVE Aave	$ 72.59	$76.46	$70.75	$284.19万	$11.12亿	-2.2%	-2.2%
30	HTX HTX	$ 0.0000016991	$0.00	$0.00	$1,585.43	$16.99亿	-1.42%	-1.42%
31	TAO Bittensor	$ 225.6	$242.00	$225.30	$476.47万	$23.84亿	-5.84%	-5.84%
32	OKB OK币	$ 72.81	$73.81	$71.18	$47.19万	$15.29亿	-0.53%	-0.53%
33	PEPE Pepe	$ 0.000002784	$0.00	$0.00	$558.79万	$11.71亿	-3.93%	-3.93%
34	ETC 以太经典	$ 7.124	$7.30	$6.95	$36.77万	$11.05亿	-0.23%	-0.23%
35	NEAR NEAR Protocol	$ 2.113	$2.30	$2.10	$1,955.46万	$27.14亿	-4.69%	-4.69%
36	ICP Internet Computer(Dfinity)	$ 2.221	$2.31	$2.18	$252.96万	$12.13亿	-3.18%	-3.18%
37	PI Pi Network	$ 0.13029	$0.13	$0.13	$86.16万	$10.92亿	-0.85%	-0.85%
38	WLD Worldcoin	$ 0.6109	$0.67	$0.60	$2,153.67万	$16.53亿	-2.24%	-2.24%
39	ATOM 阿童木	$ 1.807	$1.84	$1.78	$13.79万	$8.80亿	-0.33%	-0.33%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,824.31万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08757	$0.10	$0.09	$846.65万	$6.97亿	-6.95%	-6.95%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,557.67	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02981	$0.03	$0.03	$62.88万	$8.08亿	-3.8%	-3.8%
44	QNT Quant	$ 69.45	$71.56	$67.73	$11.24万	$8.38亿	-0.85%	-0.85%
45	ALGO Algorand	$ 0.09174	$0.10	$0.09	$23.66万	$8.11亿	-10.05%	-10.05%
46	FLR Flare	$ 0.007339	$0.01	$0.01	$11.06万	$6.07亿	-1.34%	-1.34%
47	XDC XDC Network	$ 0.02966	$0.03	$0.03	$20.37万	$5.66亿	-2.78%	-2.78%
48	APT Aptos	$ 0.6215	$0.66	$0.61	$16.77万	$4.67亿	-4.92%	-4.92%

1 2 3 ...35 >