AriaAI(ARIA)最新价格_AriaAI(ARIA)今日美元行情_AriaAI(ARIA)15分钟1小时行情走势-币动网

AriaAI(ARIA)

$0.02913

≈ ￥0.2

-7.64% ($-0.00087)

更新于：2026-06-19 18:04:07

更新于：2026-06-19 18:04:07

24H最高 $0.03194

24H交易量 19.19万

今日开盘 $0.03

24H最低 $0.02835

流通市值 $533.08万

最低日期 2025-08-25

历史最低 $0.03234

最高日期 2025-10-01

历史最高 $0.2473

24H最高 $0.03194

24H最低 $0.02835

24H交易量 19.19万

流通市值 $533.08万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62359.5	$6.44万	$6.23万	$10.16亿	$1.25兆	-2.95%	-2.95%
2	ETH 以太坊	$ 1689.77	$1,753.00	$1,671.78	$3.63亿	$2,039.44亿	-3.32%	-3.32%
3	XRP 瑞波币	$ 1.1251	$1.18	$1.12	$4,894.89万	$685.38亿	-4.64%	-4.64%
4	BNB 币安币	$ 571.7	$592.50	$570.90	$1,630.89万	$779.57亿	-3.28%	-3.28%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,774.48万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 68.33	$71.92	$67.99	$1.20亿	$387.12亿	-4.96%	-4.96%
7	TRX 波场	$ 0.32185	$0.32	$0.32	$1,280.83万	$304.85亿	0.23%	0.23%
8	DOGE 狗狗币	$ 0.08224	$0.09	$0.08	$2,308.09万	$138.35亿	-3.39%	-3.39%
9	BCH 比特现金	$ 193.56	$209.94	$192.37	$414.93万	$38.67亿	-7.73%	-7.73%
10	HYPE Hyperliquid	$ 66.718	$72.62	$65.64	$5,273.99万	$226.41亿	-7.21%	-7.21%
11	ADA 艾达币	$ 0.15953	$0.17	$0.16	$907.39万	$57.35亿	-4.6%	-4.6%
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$6.22万	$4,011.65	$80.31亿	-2.67%	-2.67%
13	LEO UNUS SED LEO	$ 9.563	$9.67	$9.56	$66.76	$88.14亿	-0.79%	-0.79%
14	LINK ChainLink	$ 7.836	$8.13	$7.78	$644.03万	$53.14亿	-2.64%	-2.64%
15	XLM 恒星币	$ 0.21929	$0.25	$0.22	$1,204.05万	$71.08亿	-9.69%	-9.69%
16	LTC 莱特币	$ 43.4	$44.34	$43.00	$319.66万	$33.29亿	-2.11%	-2.11%
17	HBAR Hedera Hashgraph	$ 0.07927	$0.08	$0.08	$46.52万	$33.92亿	-2%	-2%
18	ZEC 大零币	$ 449.71	$477.07	$439.25	$1,306.81万	$74.10亿	-4.54%	-4.54%
19	AVAX Avalanche	$ 6.073	$6.68	$5.97	$902.65万	$26.13亿	-8.97%	-8.97%
20	SHIB Shiba Inu	$ 0.000004709	$0.00	$0.00	$20.43万	$27.75亿	-3.42%	-3.42%
21	SUI Sui	$ 0.7113	$0.75	$0.71	$1,162.50万	$26.97亿	-5.53%	-5.53%
22	CRO Cronos	$ 0.05801	$0.06	$0.06	$15.75万	$22.39亿	-2.01%	-2.01%
23	WLFI worldlibertyfinancial-education	$ 0.05768	$0.06	$0.06	$34.48万	$15.42亿	-6.4%	-6.4%
24	UNI Uniswap	$ 3.061	$3.22	$2.92	$1,499.93万	$19.44亿	-2.29%	-2.29%
25	DOT 波卡币	$ 0.9539	$0.99	$0.94	$28.63万	$15.77亿	-3.07%	-3.07%
26	MNT Mantle	$ 0.5227	$0.54	$0.52	$27.54万	$17.00亿	-3.4%	-3.4%
27	PAXG PAX Gold	$ 4162.23	$4,271.29	$4,120.57	$60.74万	$15.85亿	-2.42%	-2.42%
28	ASTER Aster	$ 0.6208	$0.68	$0.61	$698.92万	$15.49亿	-8.59%	-8.59%
29	AAVE Aave	$ 72.45	$76.46	$70.75	$284.00万	$11.09亿	-3.18%	-3.18%
30	HTX HTX	$ 0.0000016991	$0.00	$0.00	$1,585.43	$16.99亿	-1.42%	-1.42%
31	TAO Bittensor	$ 226.1	$242.00	$225.50	$474.00万	$23.89亿	-6.02%	-6.02%
32	OKB OK币	$ 72.79	$73.81	$71.18	$47.00万	$15.29亿	-0.79%	-0.79%
33	PEPE Pepe	$ 0.000002785	$0.00	$0.00	$556.06万	$11.72亿	-4.45%	-4.45%
34	ETC 以太经典	$ 7.132	$7.30	$6.95	$36.76万	$11.06亿	-0.4%	-0.4%
35	NEAR NEAR Protocol	$ 2.11	$2.30	$2.10	$1,955.98万	$27.10亿	-5.33%	-5.33%
36	ICP Internet Computer(Dfinity)	$ 2.221	$2.31	$2.18	$251.05万	$12.13亿	-3.56%	-3.56%
37	PI Pi Network	$ 0.13025	$0.13	$0.13	$86.04万	$10.92亿	-1.1%	-1.1%
38	WLD Worldcoin	$ 0.6211	$0.67	$0.60	$2,134.36万	$16.80亿	-0.95%	-0.95%
39	ATOM 阿童木	$ 1.813	$1.86	$1.78	$15.06万	$8.83亿	-2.68%	-2.68%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,830.70万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08754	$0.10	$0.09	$854.90万	$6.97亿	-8.16%	-8.16%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,557.67	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02983	$0.03	$0.03	$63.56万	$8.08亿	-4.42%	-4.42%
44	QNT Quant	$ 69.49	$71.56	$67.73	$10.93万	$8.39亿	-1.29%	-1.29%
45	ALGO Algorand	$ 0.09171	$0.10	$0.09	$24.45万	$8.11亿	-9.73%	-9.73%
46	FLR Flare	$ 0.007343	$0.01	$0.01	$11.10万	$6.07亿	-1.68%	-1.68%
47	XDC XDC Network	$ 0.02969	$0.03	$0.03	$19.95万	$5.67亿	-2.78%	-2.78%
48	APT Aptos	$ 0.6211	$0.66	$0.61	$16.59万	$4.67亿	-5.57%	-5.57%

1 2 3 ...35 >