今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63613

≈ ￥431105.3

0.29% ($183.94)

更新于：2026-06-13 09:19:25

更新于：2026-06-13 09:19:25

24H最高 $64392.7

24H交易量 7.93亿

今日开盘 $63429.06

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 7.93亿

流通市值 $1.27兆

今日开盘 $63429.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009636	$0.00	$0.00	$2.71万	$2,023.56万	1.37%	1.37%
602	PARTI Particle Network	$ 0.06233	$0.06	$0.06	$49.20万	$1,452.29万	5.78%	5.78%
603	ERA Caldera	$ 0.1002	$0.10	$0.10	$6.34万	$1,487.97万	0.2%	0.2%
604	XION XION	$ 0.12086	$0.12	$0.12	$3,338.10	$2,417.20万	-1.26%	-1.26%
605	GOAT Goatseus Maximus	$ 0.01331	$0.01	$0.01	$6,375.04	$1,331.00万	0%	0%
606	BFC Bifrost	$ 0.01236	$0.01	$0.01	$54.09	$1,713.89万	0%	0%
607	HUMA Huma Finance	$ 0.02303	$0.02	$0.02	$5.00万	$3,991.87万	5.54%	5.54%
608	SAPIEN Sapien	$ 0.08214	$0.09	$0.08	$3.36万	$2,053.50万	0.45%	0.45%
609	PLUME Plume	$ 0.010374	$0.01	$0.01	$13.04万	$2,074.80万	-0.33%	-0.33%
610	HP Hippo Protocol	$ 0.010667	$0.01	$0.01	$1.56万	$1,266.65万	2.53%	2.53%
611	WMTX World Mobile Token	$ 0.04051	$0.04	$0.04	$141.61	$1,060.16万	-0.56%	-0.56%
612	MET MetYa	$ 0.10416	$0.11	$0.10	$4.94万	$2,011.62万	0.95%	0.95%
613	LMTS Limitless	$ 0.08616	$0.10	$0.08	$3.39万	$1,133.85万	-12.66%	-12.66%
614	MOCA Moca Network	$ 0.009752	$0.01	$0.01	$6.49万	$1,246.61万	1.84%	1.84%
615	ERG 尔格币	$ 0.2216	$0.22	$0.21	$1.49万	$1,299.43万	0.49%	0.49%
616	STBL STBL	$ 0.02425	$0.02	$0.02	$7.32万	$1,212.50万	1.21%	1.21%
617	HOLO Holoworld AI	$ 0.06139	$0.06	$0.06	$9,806.53	$2,132.54万	-0.98%	-0.98%
618	CBK Cobak Token	$ 0.1999	$0.22	$0.20	$7,137.22	$1,576.89万	1.16%	1.16%
619	LISTA Lista	$ 0.0519	$0.05	$0.05	$1.11万	$1,193.70万	1.07%	1.07%
620	SUSD sUSD	$ 0.2822	$0.52	$0.26	$2,584.28	$635.25万	-46.09%	-46.09%
621	ME Magic Eden	$ 0.06295	$0.06	$0.06	$2.20万	$823.02万	5.19%	5.19%
622	ZKC Boundless	$ 0.04908	$0.05	$0.05	$1.77万	$986.20万	0.67%	0.67%
623	GIGA Gigachad	$ 0.00274	$0.00	$0.00	$16.46万	$2,548.86万	6.69%	6.69%
624	XAN Anoma	$ 0.008894	$0.01	$0.01	$9.56万	$2,223.50万	3.99%	3.99%
625	SOPH Sophon	$ 0.006333	$0.01	$0.01	$15.01万	$1,266.60万	-1.96%	-1.96%
626	SQD Subsquid	$ 0.04163	$0.04	$0.03	$27.92万	$1,799.25万	19.86%	19.86%
627	LAYER Solayer	$ 0.06669	$0.07	$0.06	$2.85万	$1,400.49万	0.24%	0.24%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 722.62	$727.43	$714.07	$5.40万	$2,326.91万	0.13%	0.13%
629	ACM Actinium	$ 0.3089	$0.32	$0.31	$2,295.32	$1,310.21万	-0.48%	-0.48%
630	ELSA HeyElsa	$ 0.04711	$0.05	$0.05	$1.40万	$1,078.72万	1.57%	1.57%
631	GUSD Gusd	$ 0.9986	$1.00	$1.00	$25.32万	$1,884.46万	0%	0%
632	WET Humidifi	$ 0.05612	$0.06	$0.06	$9,500.16	$1,290.76万	-1.56%	-1.56%
633	DBR deBridge	$ 0.01527	$0.02	$0.01	$2,074.06	$1,785.29万	1.05%	1.05%
634	VELVET Velvet	$ 0.51661	$1.90	$0.35	$2,215.37万	$1.28亿	-68.9%	-68.9%
635	TRADOOR Tradoor	$ 0.3855	$0.39	$0.37	$7.31万	$553.15万	0.78%	0.78%
636	ELON 多格龙火星	$ 0.07217	$0.09	$0.07	$1.24万	$40.01兆	-9.11%	-9.11%
637	QKA Qkacoin	$ 0.6891	$0.69	$0.66	$74.05	$2,181.69万	-0.62%	-0.62%
638	BDG Beyond Gaming	$ 0.0016444	$0.00	$0.00	$1.66	$3,288.80万	0%	0%
639	ZKP zkPass	$ 0.05438	$0.06	$0.05	$7,700.26	$1,096.66万	-3.2%	-3.2%
640	IDOL MEET48	$ 0.02835	$0.03	$0.03	$12.63万	$2,558.30万	-8.87%	-8.87%
641	VINE Vine Coin	$ 0.0126	$0.01	$0.01	$20.46万	$1,259.99万	11.7%	11.7%
642	HYPER Hyperlane	$ 0.07184	$0.07	$0.07	$3.83万	$1,258.64万	2.33%	2.33%
643	AIO OLAXBT	$ 0.12917	$0.21	$0.12	$230.31万	$2,974.14万	-28.68%	-28.68%
644	XRD Radix	$ 0.001099	$0.00	$0.00	$5,340.59	$1,104.38万	-1.16%	-1.16%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01181	$0.01	$0.01	$2,283.88	$1,180.76万	-3.11%	-3.11%
646	LUCIC Lucidum Coin	$ 0.079	$0.08	$0.08	$1.87万	$1,297.41万	0.58%	0.58%
647	MIRA Mira	$ 0.05347	$0.05	$0.05	$15.47万	$1,022.59万	0.52%	0.52%
648	DSYNC Destra Network	$ 0.006583	$0.01	$0.01	$4,835.09	$637.85万	-2.96%	-2.96%

<1 ...11 12 13 14 15 ...35 >