HIve Intelligence(HINT)最新价格_HIve Intelligence(HINT)今日美元行情_HIve Intelligence(HINT)15分钟1小时行情走势-币动网

HIve Intelligence(HINT)

$0.0011669

≈ ￥0.01

-2.71% ($0.0011669)

更新于：2026-06-19 18:37:00

更新于：2026-06-19 18:37:00

24H最高 $0.0012003

24H交易量 1.71万

今日开盘 $0

24H最低 $0.0011578

流通市值 $116.69万

最低日期 2026-02-06

历史最低 $0.0009158

最高日期 2025-01-09

历史最高 $0.043724

24H最高 $0.0012003

24H最低 $0.0011578

24H交易量 1.71万

流通市值 $116.69万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62488.2	$6.44万	$6.23万	$10.27亿	$1.25兆	-2.25%	-2.25%
2	ETH 以太坊	$ 1690.71	$1,753.00	$1,671.78	$3.65亿	$2,040.58亿	-2.84%	-2.84%
3	XRP 瑞波币	$ 1.1261	$1.17	$1.12	$4,874.30万	$685.99亿	-3.57%	-3.57%
4	BNB 币安币	$ 572.6	$592.50	$570.90	$1,629.40万	$780.80亿	-2.76%	-2.76%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,731.15万	$707.64亿	0%	0%
6	SOL Solana	$ 68.32	$71.79	$67.99	$1.20亿	$387.06亿	-3.96%	-3.96%
7	TRX 波场	$ 0.32178	$0.32	$0.32	$1,306.41万	$304.78亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.08235	$0.09	$0.08	$2,306.19万	$138.53亿	-2.65%	-2.65%
9	BCH 比特现金	$ 194.15	$209.10	$192.37	$414.65万	$38.79亿	-6.73%	-6.73%
10	HYPE Hyperliquid	$ 66.8	$72.62	$65.64	$5,268.38万	$226.68亿	-6.67%	-6.67%
11	ADA 艾达币	$ 0.15966	$0.17	$0.16	$900.20万	$57.40亿	-3.94%	-3.94%
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$6.22万	$3,986.05	$80.31亿	-2.59%	-2.59%
13	LEO UNUS SED LEO	$ 9.551	$9.67	$9.55	$80.61	$88.03亿	-0.92%	-0.92%
14	LINK ChainLink	$ 7.834	$8.13	$7.78	$651.82万	$53.12亿	-2.02%	-2.02%
15	XLM 恒星币	$ 0.21836	$0.25	$0.22	$1,180.78万	$70.78亿	-9.22%	-9.22%
16	LTC 莱特币	$ 43.44	$44.27	$43.00	$315.03万	$33.32亿	-1.51%	-1.51%
17	HBAR Hedera Hashgraph	$ 0.07933	$0.08	$0.08	$46.05万	$33.95亿	-1.26%	-1.26%
18	ZEC 大零币	$ 448.57	$477.07	$439.25	$1,271.71万	$73.91亿	-4.33%	-4.33%
19	AVAX Avalanche	$ 6.047	$6.68	$5.97	$905.31万	$26.02亿	-8.8%	-8.8%
20	SHIB Shiba Inu	$ 0.000004714	$0.00	$0.00	$20.45万	$27.78亿	-2.88%	-2.88%
21	SUI Sui	$ 0.7109	$0.75	$0.71	$1,172.35万	$26.96亿	-4.83%	-4.83%
22	CRO Cronos	$ 0.05798	$0.06	$0.06	$15.40万	$22.38亿	-1.2%	-1.2%
23	WLFI worldlibertyfinancial-education	$ 0.05782	$0.06	$0.06	$33.67万	$15.46亿	-5.36%	-5.36%
24	UNI Uniswap	$ 3.067	$3.22	$2.92	$1,497.06万	$19.48亿	-1.47%	-1.47%
25	DOT 波卡币	$ 0.9529	$0.99	$0.94	$30.33万	$15.75亿	-2.58%	-2.58%
26	MNT Mantle	$ 0.5225	$0.54	$0.52	$27.42万	$17.00亿	-3.11%	-3.11%
27	PAXG PAX Gold	$ 4152.33	$4,271.29	$4,120.57	$61.76万	$15.81亿	-2.53%	-2.53%
28	ASTER Aster	$ 0.6204	$0.68	$0.61	$681.59万	$15.48亿	-8.11%	-8.11%
29	AAVE Aave	$ 72.56	$76.46	$70.75	$283.96万	$11.11亿	-1.47%	-1.47%
30	HTX HTX	$ 0.0000016991	$0.00	$0.00	$1,585.43	$16.99亿	-1.42%	-1.42%
31	TAO Bittensor	$ 226	$242.00	$224.90	$476.07万	$23.88亿	-5.12%	-5.12%
32	OKB OK币	$ 72.86	$73.81	$71.18	$47.10万	$15.30亿	-0.42%	-0.42%
33	PEPE Pepe	$ 0.000002786	$0.00	$0.00	$560.61万	$11.72亿	-3.46%	-3.46%
34	ETC 以太经典	$ 7.129	$7.30	$6.95	$36.74万	$11.05亿	-0.46%	-0.46%
35	NEAR NEAR Protocol	$ 2.114	$2.30	$2.10	$1,943.94万	$27.16亿	-4.6%	-4.6%
36	ICP Internet Computer(Dfinity)	$ 2.22	$2.31	$2.18	$254.20万	$12.13亿	-3.26%	-3.26%
37	PI Pi Network	$ 0.13034	$0.13	$0.13	$86.42万	$10.93亿	-0.67%	-0.67%
38	WLD Worldcoin	$ 0.6109	$0.67	$0.60	$2,157.61万	$16.53亿	-2.39%	-2.39%
39	ATOM 阿童木	$ 1.807	$1.84	$1.78	$13.10万	$8.80亿	-0.71%	-0.71%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,826.16万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08742	$0.10	$0.09	$835.41万	$6.96亿	-6.83%	-6.83%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,557.67	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0298	$0.03	$0.03	$62.64万	$8.07亿	-3.55%	-3.55%
44	QNT Quant	$ 69.51	$71.56	$67.73	$11.25万	$8.39亿	-0.82%	-0.82%
45	ALGO Algorand	$ 0.092	$0.10	$0.09	$23.68万	$8.13亿	-8.6%	-8.6%
46	FLR Flare	$ 0.007344	$0.01	$0.01	$11.08万	$6.07亿	-1.14%	-1.14%
47	XDC XDC Network	$ 0.0297	$0.03	$0.03	$20.23万	$5.67亿	-2.49%	-2.49%
48	APT Aptos	$ 0.6217	$0.66	$0.61	$16.70万	$4.67亿	-4.47%	-4.47%

1 2 3 ...35 >