Fuse Network(FUSE)最新价格_Fuse Network(FUSE)今日美元行情_Fuse Network(FUSE)15分钟1小时行情走势-币动网

Fuse Network(FUSE)

$0.003174

≈ ￥0.02

-1.21% ($0.003174)

更新于：2026-06-19 18:42:38

更新于：2026-06-19 18:42:38

24H最高 $0.003217

24H交易量 1.03万

今日开盘 $0

24H最低 $0.003171

流通市值 $69.79万

最低日期 2026-02-06

历史最低 $0.003914

最高日期 2022-01-20

历史最高 $2.1591

24H最高 $0.003217

24H最低 $0.003171

24H交易量 1.03万

流通市值 $69.79万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62421.6	$6.44万	$6.23万	$10.19亿	$1.25兆	-2.5%	-2.5%
2	ETH 以太坊	$ 1688.46	$1,753.00	$1,671.78	$3.64亿	$2,037.86亿	-3.06%	-3.06%
3	XRP 瑞波币	$ 1.1217	$1.17	$1.12	$4,832.22万	$683.31亿	-4.1%	-4.1%
4	BNB 币安币	$ 571.9	$592.50	$570.90	$1,630.46万	$779.84亿	-2.96%	-2.96%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,718.30万	$707.71亿	0.02%	0.02%
6	SOL Solana	$ 68.17	$71.79	$67.99	$1.20亿	$386.21亿	-4.25%	-4.25%
7	TRX 波场	$ 0.32196	$0.32	$0.32	$1,308.33万	$304.95亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.08225	$0.09	$0.08	$2,302.94万	$138.37亿	-2.92%	-2.92%
9	BCH 比特现金	$ 193.92	$209.10	$192.37	$415.32万	$38.74亿	-6.92%	-6.92%
10	HYPE Hyperliquid	$ 66.635	$72.62	$65.64	$5,236.61万	$226.12亿	-6.94%	-6.94%
11	ADA 艾达币	$ 0.15949	$0.17	$0.16	$893.87万	$57.34亿	-4.31%	-4.31%
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$6.22万	$3,928.49	$80.31亿	-2.61%	-2.61%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.814	$8.13	$7.78	$649.74万	$52.99亿	-2.27%	-2.27%
15	XLM 恒星币	$ 0.21752	$0.25	$0.22	$1,170.79万	$70.50亿	-9.3%	-9.3%
16	LTC 莱特币	$ 43.37	$44.27	$43.00	$317.83万	$33.27亿	-1.78%	-1.78%
17	HBAR Hedera Hashgraph	$ 0.07899	$0.08	$0.08	$46.13万	$33.80亿	-1.85%	-1.85%
18	ZEC 大零币	$ 447.29	$477.07	$439.25	$1,260.35万	$73.70亿	-4.97%	-4.97%
19	AVAX Avalanche	$ 6.026	$6.68	$5.97	$905.80万	$25.93亿	-9.26%	-9.26%
20	SHIB Shiba Inu	$ 0.000004711	$0.00	$0.00	$20.31万	$27.76亿	-3.1%	-3.1%
21	SUI Sui	$ 0.7086	$0.75	$0.71	$1,174.05万	$26.87亿	-5.35%	-5.35%
22	CRO Cronos	$ 0.05815	$0.06	$0.06	$15.53万	$22.44亿	-0.92%	-0.92%
23	WLFI worldlibertyfinancial-education	$ 0.05757	$0.06	$0.06	$33.94万	$15.39亿	-6.06%	-6.06%
24	UNI Uniswap	$ 3.059	$3.22	$2.92	$1,478.48万	$19.43亿	-2.73%	-2.73%
25	DOT 波卡币	$ 0.9512	$0.99	$0.94	$30.56万	$15.73亿	-2.92%	-2.92%
26	MNT Mantle	$ 0.5228	$0.54	$0.52	$27.30万	$17.01亿	-2.96%	-2.96%
27	PAXG PAX Gold	$ 4149.8	$4,271.29	$4,120.57	$61.11万	$15.80亿	-2.6%	-2.6%
28	ASTER Aster	$ 0.6202	$0.68	$0.61	$658.96万	$15.48亿	-7.94%	-7.94%
29	AAVE Aave	$ 72.38	$76.46	$70.75	$284.00万	$11.08亿	-1.91%	-1.91%
30	HTX HTX	$ 0.0000017001	$0.00	$0.00	$2,163.21	$17.00亿	-1.36%	-1.36%
31	TAO Bittensor	$ 225.5	$242.00	$224.90	$474.04万	$23.83亿	-5.68%	-5.68%
32	OKB OK币	$ 72.98	$73.81	$71.18	$46.93万	$15.33亿	-0.5%	-0.5%
33	PEPE Pepe	$ 0.000002783	$0.00	$0.00	$557.86万	$11.71亿	-3.7%	-3.7%
34	ETC 以太经典	$ 7.146	$7.30	$6.95	$39.49万	$11.08亿	-0.41%	-0.41%
35	NEAR NEAR Protocol	$ 2.103	$2.30	$2.10	$1,947.68万	$27.02亿	-5.35%	-5.35%
36	ICP Internet Computer(Dfinity)	$ 2.214	$2.31	$2.18	$254.07万	$12.09亿	-3.57%	-3.57%
37	PI Pi Network	$ 0.1303	$0.13	$0.13	$86.47万	$10.92亿	-0.74%	-0.74%
38	WLD Worldcoin	$ 0.5991	$0.67	$0.60	$2,172.50万	$16.21亿	-4.57%	-4.57%
39	ATOM 阿童木	$ 1.805	$1.84	$1.78	$13.22万	$8.79亿	-1.04%	-1.04%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,742.53万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08674	$0.10	$0.09	$829.95万	$6.90亿	-8.08%	-8.08%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,557.67	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02977	$0.03	$0.03	$62.86万	$8.07亿	-3.81%	-3.81%
44	QNT Quant	$ 69.45	$71.56	$67.73	$11.25万	$8.38亿	-0.91%	-0.91%
45	ALGO Algorand	$ 0.09152	$0.10	$0.09	$22.40万	$8.09亿	-8.97%	-8.97%
46	FLR Flare	$ 0.007346	$0.01	$0.01	$11.05万	$6.07亿	-1.35%	-1.35%
47	XDC XDC Network	$ 0.02968	$0.03	$0.03	$20.34万	$5.66亿	-2.46%	-2.46%
48	APT Aptos	$ 0.6216	$0.66	$0.61	$16.59万	$4.67亿	-4.38%	-4.38%

1 2 3 ...35 >