OpenEden(EDEN)最新价格_OpenEden(EDEN)今日美元行情_OpenEden(EDEN)15分钟1小时行情走势-币动网

OpenEden(EDEN)

$0.0563

≈ ￥0.38

22.07% ($0.0063)

更新于：2026-06-19 19:47:22

更新于：2026-06-19 19:47:22

24H最高 $0.05819

24H交易量 30.59万

今日开盘 $0.05

24H最低 $0.04559

流通市值 $1,035.19万

最低日期 2026-02-06

历史最低 $0.027693

最高日期 2025-10-25

历史最高 $0.2426

24H最高 $0.05819

24H最低 $0.04559

24H交易量 30.59万

流通市值 $1,035.19万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62631.7	$6.44万	$6.23万	$10.04亿	$1.25兆	-2.07%	-2.07%
2	ETH 以太坊	$ 1692.46	$1,753.00	$1,671.78	$3.56亿	$2,042.69亿	-2.88%	-2.88%
3	XRP 瑞波币	$ 1.1273	$1.17	$1.12	$4,805.61万	$686.72亿	-3.13%	-3.13%
4	BNB 币安币	$ 573.1	$592.50	$570.90	$1,614.68万	$781.48亿	-2.71%	-2.71%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,719.39万	$707.64亿	0%	0%
6	SOL Solana	$ 68.35	$71.79	$67.99	$1.18亿	$387.23亿	-3.7%	-3.7%
7	TRX 波场	$ 0.32172	$0.32	$0.32	$1,271.78万	$304.73亿	0.43%	0.43%
8	DOGE 狗狗币	$ 0.08237	$0.08	$0.08	$2,263.15万	$138.57亿	-2.49%	-2.49%
9	BCH 比特现金	$ 195.3	$207.76	$192.37	$416.43万	$39.02亿	-5.9%	-5.9%
10	HYPE Hyperliquid	$ 67.469	$72.33	$65.64	$5,200.24万	$228.95亿	-4.96%	-4.96%
11	ADA 艾达币	$ 0.16007	$0.17	$0.16	$869.52万	$57.55亿	-3.11%	-3.11%
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$6.22万	$3,928.49	$80.31亿	-2.61%	-2.61%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.828	$8.13	$7.78	$643.99万	$53.08亿	-2.06%	-2.06%
15	XLM 恒星币	$ 0.21714	$0.25	$0.22	$1,128.77万	$70.38亿	-8%	-8%
16	LTC 莱特币	$ 43.56	$44.27	$43.00	$317.70万	$33.42亿	-1.08%	-1.08%
17	HBAR Hedera Hashgraph	$ 0.07906	$0.08	$0.08	$44.77万	$33.83亿	-1.67%	-1.67%
18	ZEC 大零币	$ 448.13	$477.07	$439.25	$1,224.92万	$73.84亿	-4.5%	-4.5%
19	AVAX Avalanche	$ 6.044	$6.68	$5.97	$918.58万	$26.00亿	-8.76%	-8.76%
20	SHIB Shiba Inu	$ 0.000004719	$0.00	$0.00	$20.56万	$27.81亿	-2.54%	-2.54%
21	SUI Sui	$ 0.7112	$0.75	$0.71	$1,180.07万	$26.97亿	-4.66%	-4.66%
22	CRO Cronos	$ 0.05807	$0.06	$0.06	$15.14万	$22.41亿	-1.34%	-1.34%
23	WLFI worldlibertyfinancial-education	$ 0.05801	$0.06	$0.06	$33.74万	$15.51亿	-4.57%	-4.57%
24	UNI Uniswap	$ 3.06	$3.22	$2.92	$1,442.15万	$19.44亿	-1.79%	-1.79%
25	DOT 波卡币	$ 0.9518	$0.99	$0.94	$30.58万	$15.74亿	-2.35%	-2.35%
26	MNT Mantle	$ 0.5251	$0.54	$0.52	$26.72万	$17.08亿	-2.3%	-2.3%
27	PAXG PAX Gold	$ 4144.5	$4,271.29	$4,120.57	$59.30万	$15.78亿	-2.21%	-2.21%
28	ASTER Aster	$ 0.6201	$0.68	$0.61	$625.50万	$15.47亿	-6.83%	-6.83%
29	AAVE Aave	$ 72.4	$76.46	$70.75	$285.12万	$11.09亿	-1.65%	-1.65%
30	HTX HTX	$ 0.0000017083	$0.00	$0.00	$2,121.63	$17.08亿	-0.69%	-0.69%
31	TAO Bittensor	$ 226.5	$242.00	$224.90	$478.86万	$23.94亿	-5.38%	-5.38%
32	OKB OK币	$ 73.28	$73.81	$71.18	$46.28万	$15.39亿	0%	0%
33	PEPE Pepe	$ 0.000002789	$0.00	$0.00	$554.75万	$11.73亿	-3.05%	-3.05%
34	ETC 以太经典	$ 7.218	$7.30	$6.95	$40.06万	$11.19亿	0.93%	0.93%
35	NEAR NEAR Protocol	$ 2.106	$2.30	$2.10	$1,945.08万	$27.05亿	-4.31%	-4.31%
36	ICP Internet Computer(Dfinity)	$ 2.218	$2.30	$2.18	$224.86万	$12.11亿	-2.11%	-2.11%
37	PI Pi Network	$ 0.13124	$0.13	$0.13	$89.27万	$11.00亿	0.14%	0.14%
38	WLD Worldcoin	$ 0.6062	$0.67	$0.59	$2,216.41万	$16.40亿	-3.25%	-3.25%
39	ATOM 阿童木	$ 1.809	$1.84	$1.78	$12.97万	$8.81亿	-1.3%	-1.3%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,669.96万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08708	$0.10	$0.09	$809.76万	$6.93亿	-6.75%	-6.75%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,457.79	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02967	$0.03	$0.03	$67.05万	$8.04亿	-4.25%	-4.25%
44	QNT Quant	$ 69.45	$71.56	$67.73	$11.35万	$8.38亿	-0.91%	-0.91%
45	ALGO Algorand	$ 0.09213	$0.10	$0.09	$22.49万	$8.14亿	-7.83%	-7.83%
46	FLR Flare	$ 0.007376	$0.01	$0.01	$10.19万	$6.10亿	-0.6%	-0.6%
47	XDC XDC Network	$ 0.02973	$0.03	$0.03	$20.44万	$5.67亿	-2.93%	-2.93%
48	APT Aptos	$ 0.6246	$0.66	$0.61	$19.57万	$4.69亿	-3.53%	-3.53%

1 2 3 ...35 >