Banana Gun(BANANA)最新价格_Banana Gun(BANANA)今日美元行情_Banana Gun(BANANA)15分钟1小时行情走势-币动网

Banana Gun(BANANA)

$2.834

≈ ￥19.21

-3.47% ($-0.106)

更新于：2026-06-19 18:57:44

更新于：2026-06-19 18:57:44

24H最高 $2.947

24H交易量 1.71万

今日开盘 $2.94

24H最低 $2.828

流通市值 $976.19万

最低日期 2026-02-06

历史最低 $3.7662

最高日期 2024-07-20

历史最高 $79.4766

24H最高 $2.947

24H最低 $2.828

24H交易量 1.71万

流通市值 $976.19万

今日开盘 $2.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62556.5	$6.44万	$6.23万	$10.09亿	$1.25兆	-2.52%	-2.52%
2	ETH 以太坊	$ 1693.56	$1,753.00	$1,671.78	$3.63亿	$2,044.02亿	-3.19%	-3.19%
3	XRP 瑞波币	$ 1.126	$1.17	$1.12	$4,808.20万	$685.93亿	-3.8%	-3.8%
4	BNB 币安币	$ 572.8	$592.50	$570.90	$1,619.85万	$781.07亿	-3.03%	-3.03%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,731.85万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 68.39	$71.79	$67.99	$1.20亿	$387.46亿	-4.21%	-4.21%
7	TRX 波场	$ 0.32154	$0.32	$0.32	$1,317.87万	$304.56亿	0.05%	0.05%
8	DOGE 狗狗币	$ 0.0824	$0.09	$0.08	$2,303.37万	$138.62亿	-3.02%	-3.02%
9	BCH 比特现金	$ 194.85	$208.87	$192.37	$415.33万	$38.93亿	-6.64%	-6.64%
10	HYPE Hyperliquid	$ 66.979	$72.60	$65.64	$5,235.60万	$227.29亿	-7.52%	-7.52%
11	ADA 艾达币	$ 0.16033	$0.17	$0.16	$890.62万	$57.64亿	-3.9%	-3.9%
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$6.22万	$3,928.49	$80.31亿	-2.61%	-2.61%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.84	$8.13	$7.78	$648.17万	$53.16亿	-2.35%	-2.35%
15	XLM 恒星币	$ 0.21852	$0.25	$0.22	$1,157.28万	$70.83亿	-8.79%	-8.79%
16	LTC 莱特币	$ 43.46	$44.27	$43.00	$319.94万	$33.34亿	-1.74%	-1.74%
17	HBAR Hedera Hashgraph	$ 0.07922	$0.08	$0.08	$46.00万	$33.90亿	-1.62%	-1.62%
18	ZEC 大零币	$ 449.62	$477.07	$439.25	$1,247.14万	$74.08亿	-4.83%	-4.83%
19	AVAX Avalanche	$ 6.036	$6.68	$5.97	$908.30万	$25.97亿	-9.35%	-9.35%
20	SHIB Shiba Inu	$ 0.000004731	$0.00	$0.00	$20.31万	$27.88亿	-2.83%	-2.83%
21	SUI Sui	$ 0.7121	$0.75	$0.71	$1,176.11万	$27.00亿	-5.14%	-5.14%
22	CRO Cronos	$ 0.05822	$0.06	$0.06	$15.30万	$22.47亿	-1.13%	-1.13%
23	WLFI worldlibertyfinancial-education	$ 0.05774	$0.06	$0.06	$34.00万	$15.44亿	-5.53%	-5.53%
24	UNI Uniswap	$ 3.056	$3.22	$2.92	$1,474.81万	$19.41亿	-2.89%	-2.89%
25	DOT 波卡币	$ 0.9538	$0.99	$0.94	$30.58万	$15.77亿	-2.77%	-2.77%
26	MNT Mantle	$ 0.5227	$0.54	$0.52	$27.71万	$17.00亿	-3.02%	-3.02%
27	PAXG PAX Gold	$ 4151.32	$4,271.29	$4,120.57	$60.88万	$15.81亿	-2.45%	-2.45%
28	ASTER Aster	$ 0.622	$0.68	$0.61	$650.61万	$15.52亿	-8.09%	-8.09%
29	AAVE Aave	$ 72.59	$76.46	$70.75	$284.09万	$11.12亿	-2.05%	-2.05%
30	HTX HTX	$ 0.0000017001	$0.00	$0.00	$2,113.22	$17.00亿	-1.16%	-1.16%
31	TAO Bittensor	$ 226.2	$242.00	$224.90	$473.73万	$23.90亿	-6.1%	-6.1%
32	OKB OK币	$ 73.18	$73.81	$71.18	$46.90万	$15.37亿	-0.21%	-0.21%
33	PEPE Pepe	$ 0.000002793	$0.00	$0.00	$556.01万	$11.75亿	-3.68%	-3.68%
34	ETC 以太经典	$ 7.181	$7.30	$6.95	$40.02万	$11.13亿	-0.11%	-0.11%
35	NEAR NEAR Protocol	$ 2.109	$2.30	$2.10	$1,966.08万	$27.09亿	-5.51%	-5.51%
36	ICP Internet Computer(Dfinity)	$ 2.226	$2.31	$2.18	$254.32万	$12.16亿	-3.34%	-3.34%
37	PI Pi Network	$ 0.13072	$0.13	$0.13	$88.29万	$10.96亿	-0.56%	-0.56%
38	WLD Worldcoin	$ 0.602	$0.67	$0.59	$2,193.37万	$16.29亿	-3.8%	-3.8%
39	ATOM 阿童木	$ 1.807	$1.84	$1.78	$13.22万	$8.80亿	-0.87%	-0.87%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,697.78万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08698	$0.10	$0.09	$828.78万	$6.92亿	-7.91%	-7.91%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,557.67	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02981	$0.03	$0.03	$63.49万	$8.08亿	-3.86%	-3.86%
44	QNT Quant	$ 69.46	$71.56	$67.73	$11.23万	$8.39亿	-1.16%	-1.16%
45	ALGO Algorand	$ 0.09162	$0.10	$0.09	$22.35万	$8.10亿	-9.08%	-9.08%
46	FLR Flare	$ 0.007346	$0.01	$0.01	$10.64万	$6.07亿	-1.51%	-1.51%
47	XDC XDC Network	$ 0.02971	$0.03	$0.03	$20.49万	$5.67亿	-2.46%	-2.46%
48	APT Aptos	$ 0.624	$0.66	$0.61	$16.57万	$4.69亿	-4.3%	-4.3%

1 2 3 ...35 >