今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63555.4

≈ ￥430714.95

-0.11% ($-69.989999999998)

更新于：2026-06-13 08:33:42

更新于：2026-06-13 08:33:42

24H最高 $64392.7

24H交易量 8.02亿

今日开盘 $63625.39

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.02亿

流通市值 $1.27兆

今日开盘 $63625.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09573	$0.10	$0.09	$17.02万	$3,350.55万	7.45%	7.45%
552	CSPR Casper	$ 0.002106	$0.00	$0.00	$3.73万	$2,196.01万	-1.21%	-1.21%
553	CTC Creditcoin	$ 0.09674	$0.10	$0.10	$5.33万	$2,004.98万	-4.21%	-4.21%
554	CORN Corn	$ 0.04395	$0.04	$0.04	$10.91万	$2,307.38万	-0.02%	-0.02%
555	CHEX Chintai	$ 0.01163	$0.01	$0.01	$1.42万	$1,161.67万	-3.48%	-3.48%
556	BEAT Audiera	$ 6.4749	$11.54	$6.21	$7,029.49万	$9.02亿	-29.01%	-29.01%
557	MGO Mango Network	$ 0.00999	$0.01	$0.01	$5.87万	$1,588.41万	-0.39%	-0.39%
558	KGEN KGeN	$ 0.16916	$0.18	$0.17	$31.69万	$3,360.83万	-5.5%	-5.5%
559	VVS VVS Finance	$ 0.000001057	$0.00	$0.00	$1.02万	$2,440.14万	-2.58%	-2.58%
560	ORCA Orca	$ 1.2198	$1.40	$1.02	$53.11万	$5,468.70万	18.46%	18.46%
561	XTTA TrendX	$ 0.06881	$0.07	$0.06	$15.59万	$2,752.40万	8.37%	8.37%
562	ATH Aethir	$ 0.004408	$0.00	$0.00	$23.80万	$2,505.73万	-3.22%	-3.22%
563	SIGN Sign	$ 0.008677	$0.01	$0.01	$1.86万	$1,041.24万	0.56%	0.56%
564	BBT BabyBoomToken	$ 0.0721	$0.07	$0.07	$3.50万	$1,198.40万	0%	0%
565	SAHARA Sahara AI	$ 0.01579	$0.02	$0.02	$251.11万	$3,221.16万	-4.59%	-4.59%
566	MVL MVL	$ 0.001007	$0.00	$0.00	$0.21	$2,318.52万	0%	0%
567	XPR Proton	$ 0.0021934	$0.00	$0.00	$1.66万	$3,038.40万	-0.66%	-0.66%
568	SHX Stronghold Token	$ 0.004427	$0.00	$0.00	$19.00万	$2,564.96万	-0.71%	-0.71%
569	BIO Bio Protocol	$ 0.03041	$0.03	$0.03	$74.71万	$3,942.75万	-4.12%	-4.12%
570	ANIME Anime	$ 0.002987	$0.00	$0.00	$7,960.41	$1,654.38万	-0.03%	-0.03%
571	ESP Espresso	$ 0.07624	$0.08	$0.06	$1.74万	$3,968.67万	13.18%	13.18%
572	GIGGLE Giggle Fund	$ 27.37	$28.13	$27.14	$3.94万	$2,737.00万	-2.7%	-2.7%
573	USELESS Useless Coin	$ 0.06646	$0.07	$0.06	$62.61万	$6,645.52万	5.77%	5.77%
574	BABY Babylon	$ 0.01394	$0.01	$0.01	$17.37万	$3,197.89万	-4.71%	-4.71%
575	ACU Acurast	$ 0.07747	$0.08	$0.08	$7.08万	$1,681.10万	-1.38%	-1.38%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006803	$0.00	$0.00	$3,988.34	$2,861.95万	-1.88%	-1.88%
577	SOMI Somnia	$ 0.1125	$0.12	$0.11	$12.05万	$1,802.25万	2.27%	2.27%
578	SXT Space and Time	$ 0.008358	$0.01	$0.01	$14.79万	$1,170.12万	-1.91%	-1.91%
579	Q Quack AI	$ 0.017172	$0.02	$0.02	$8.29万	$2,775.00万	-1.98%	-1.98%
580	WKC Wiki Cat	$ 0.000000057106	$0.00	$0.00	$7,295.54	$3,237.91万	-3.34%	-3.34%
581	CLANKER tokenbot	$ 13.935	$14.47	$13.79	$4.21万	$1,213.74万	-2.01%	-2.01%
582	INX Infinex	$ 0.008093	$0.01	$0.01	$96.27万	$1,613.99万	-8.7%	-8.7%
583	DOOD Doodles	$ 0.001595	$0.00	$0.00	$27.29万	$1,244.10万	0.63%	0.63%
584	GPS GoPlus Security	$ 0.007178	$0.01	$0.01	$3.04万	$1,899.16万	-3.27%	-3.27%
585	PRO Propy	$ 0.3007	$0.32	$0.29	$46.42万	$2,220.71万	-0.49%	-0.49%
586	MMT Momentum	$ 0.1199	$0.12	$0.11	$4.29万	$2,447.10万	9%	9%
587	OMI Ecomi Collect	$ 0.000233	$0.00	$0.00	$5.91万	$4,573.45万	-5.45%	-5.45%
588	LAB LAB	$ 9.754	$10.57	$8.62	$820.07万	$22.47亿	11.93%	11.93%
589	QUAI Quai Network	$ 0.01465	$0.02	$0.01	$1.11万	$700.27万	-3.93%	-3.93%
590	DEGEN Degen	$ 0.0016173	$0.00	$0.00	$9.42万	$5,978.50万	-1.78%	-1.78%
591	GAME2 GameBuild	$ 0.0009773	$0.00	$0.00	$1.85万	$1,593.41万	1.46%	1.46%
592	ZENT Zentry	$ 0.00261	$0.00	$0.00	$509.08	$1,633.75万	0.5%	0.5%
593	SVL Slash Vision Labs	$ 0.007268	$0.01	$0.01	$5.45万	$1,156.00万	-2.82%	-2.82%
594	我踏马来了我踏马来了	$ 0.008608	$0.01	$0.01	$3.00万	$860.80万	1.35%	1.35%
595	ENSO Enso	$ 0.6878	$0.70	$0.62	$32.71万	$1,416.18万	7.72%	7.72%
596	GEOD GEODNET	$ 0.19878	$0.24	$0.16	$18.50万	$3,939.30万	20.48%	20.48%
597	TBC Ten Best Coins	$ 8.001	$8.50	$7.97	$8,586.95	$2.41万	0.35%	0.35%
598	NIZA Niza Global	$ 0.003924	$0.00	$0.00	$1.66万	$196.20万	2.66%	2.66%
599	DRV Derive	$ 0.10257	$0.10	$0.10	$4.59万	$5,665.89万	-1.65%	-1.65%

<1 ...10 11 12 13 14 ...35 >