今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63645.2

≈ ￥431323.52

-0.07% ($-44.580000000002)

更新于：2026-06-13 03:50:17

更新于：2026-06-13 03:50:17

24H最高 $64392.7

24H交易量 8.44亿

今日开盘 $63689.78

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.44亿

流通市值 $1.27兆

今日开盘 $63689.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09232	$0.09	$0.09	$2.06万	$192.35万	-1.12%	-1.12%
202	SKL SKALE Network	$ 0.004256	$0.00	$0.00	$4.70万	$1,564.55万	-0.53%	-0.53%
203	IOST IOST	$ 0.0008155	$0.00	$0.00	$2.85万	$1,515.91万	-1.69%	-1.69%
204	BLUR Blur	$ 0.01825	$0.02	$0.02	$1.36万	$2,023.61万	0.05%	0.05%
205	RSR Reserve Rights	$ 0.001358	$0.00	$0.00	$8,880.58	$2,010.00万	-1.59%	-1.59%
206	IQ Everipedia	$ 0.00079	$0.00	$0.00	$15.06	$1,424.59万	0%	0%
207	BOME BOOK OF MEME	$ 0.0004403	$0.00	$0.00	$8.17万	$2,430.44万	-0.83%	-0.83%
208	WIN WINkLink	$ 0.00001748	$0.00	$0.00	$790.26	$1,681.12万	-0.96%	-0.96%
209	ENJ 恩金币	$ 0.03387	$0.04	$0.03	$26.60万	$3,387.00万	15.16%	15.16%
210	QKC QuarkChain	$ 0.002488	$0.00	$0.00	$4,747.05	$1,592.30万	1.38%	1.38%
211	STEEM 斯蒂姆币	$ 0.0444	$0.04	$0.04	$7.74万	$1,753.59万	-0.26%	-0.26%
212	PROM Prom	$ 1.0751	$1.11	$1.06	$1.25万	$1,962.06万	-2.96%	-2.96%
213	MANTA Manta Network	$ 0.08123	$0.08	$0.08	$17.23万	$2,038.87万	-0.95%	-0.95%
214	DYDX dYdX	$ 0.12191	$0.12	$0.12	$11.00万	$2,240.29万	-0.85%	-0.85%
215	MTL Metal	$ 0.2504	$0.25	$0.25	$1,647.99	$1,667.39万	-1.02%	-1.02%
216	OG OG Fan Token	$ 2.694	$2.81	$2.69	$3.87万	$1,012.38万	-3.95%	-3.95%
217	ETN Electroneum	$ 0.0008393	$0.00	$0.00	$6,566.45	$1,505.10万	-0.21%	-0.21%
218	WOO WOO Network	$ 0.01315	$0.01	$0.01	$5,029.99	$1,505.98万	-1.05%	-1.05%
219	XCH 奇亚	$ 2	$2.08	$1.99	$8.21万	$1,300.50万	-0.99%	-0.99%
220	OSMO Osmosis	$ 0.04769	$0.05	$0.05	$5.91万	$2,349.17万	4.19%	4.19%
221	CELR Celer Network	$ 0.002178	$0.00	$0.00	$4,444.98	$1,543.22万	-0.5%	-0.5%
222	METIS Metis Token	$ 2.545	$2.62	$2.51	$6,593.41	$1,336.26万	-0.35%	-0.35%
223	ABT 区块基石	$ 0.1974	$0.21	$0.18	$1.93万	$1,945.46万	-1.69%	-1.69%
224	LSK 应用链	$ 0.09208	$0.09	$0.09	$3,478.34	$1,186.92万	-1.77%	-1.77%
225	SPELL Spell Token	$ 0.0001222	$0.00	$0.00	$106.43	$1,196.81万	-2.08%	-2.08%
226	PHA Phala	$ 0.03276	$0.03	$0.03	$3.94万	$2,304.56万	-2.17%	-2.17%
227	MELANIA Melania	$ 0.08192	$0.09	$0.08	$55.52万	$1,228.80万	3.77%	3.77%
228	POLYX Polymath Network	$ 0.03904	$0.04	$0.04	$3.06万	$1,517.02万	1.79%	1.79%
229	AUDIO Audius	$ 0.01526	$0.02	$0.02	$458.80	$1,248.94万	-0.26%	-0.26%
230	ARKM Arkham	$ 0.12246	$0.13	$0.12	$23.31万	$1,836.90万	-0.87%	-0.87%
231	API3 API3	$ 0.255	$0.26	$0.25	$1.36万	$1,441.96万	-1.27%	-1.27%
232	POKT Pocket Network	$ 0.008735	$0.01	$0.01	$5.00万	$890.80万	2.1%	2.1%
233	AGLD Adventure Gold	$ 0.1716	$0.17	$0.17	$49.92	$1,204.12万	1.11%	1.11%
234	DIA DIA	$ 0.1238	$0.13	$0.12	$7,354.48	$997.53万	-2.28%	-2.28%
235	FORTH Ampleforth Governance Token	$ 0.1799	$0.20	$0.18	$3,676.63	$258.04万	1.69%	1.69%
236	CTSI Cartesi	$ 0.02391	$0.03	$0.02	$2.09万	$1,450.21万	2.97%	2.97%
237	MBL Moviebloc	$ 0.0007386	$0.00	$0.00	$3,931.05	$1,150.64万	3.99%	3.99%
238	MOB MobileCoin	$ 0.142	$0.14	$0.14	$13.00	$1,053.90万	-0.28%	-0.28%
239	CHR 幻彩币	$ 0.01567	$0.02	$0.02	$662.50	$889.07万	-0.69%	-0.69%
240	WRX WRX Token	$ 0.02001	$0.02	$0.02	$1,082.90	$764.10万	-3.84%	-3.84%
241	DENT Dentcoin	$ 0.00003128	$0.00	$0.00	$20.34万	$309.70万	-5.44%	-5.44%
242	LUNA Terra	$ 0.05198	$0.05	$0.05	$1,500.21	$1,170.41万	0.85%	0.85%
243	JOE Trader Joe	$ 0.03162	$0.03	$0.03	$1.35万	$1,063.81万	3.87%	3.87%
244	COTI COTI	$ 0.009884	$0.01	$0.01	$1.78万	$1,095.78万	-0.65%	-0.65%
245	BB BounceBit	$ 0.02099	$0.02	$0.02	$8,100.77	$859.54万	-3.09%	-3.09%
246	ARPA 阿帕奇	$ 0.008338	$0.01	$0.01	$367.94	$1,036.32万	0.48%	0.48%
247	OXT 兰花协议	$ 0.00714	$0.01	$0.01	$1.25万	$493.15万	-0.23%	-0.23%
248	ELA 亦来云	$ 0.3652	$0.38	$0.36	$6,461.14	$743.07万	0.99%	0.99%

<1 ...3 4 5 6 7 ...35 >