今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63738.2

≈ ￥431953.78

0.51% ($323.42)

更新于：2026-06-13 02:41:36

更新于：2026-06-13 02:41:36

24H最高 $64392.7

24H交易量 8.77亿

今日开盘 $63414.78

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.77亿

流通市值 $1.27兆

今日开盘 $63414.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005492	$0.00	$0.00	$1,701.77	$1.08亿	1.08%	1.08%
102	CVX Convex Finance	$ 1.358	$1.46	$1.35	$1.93万	$1.07亿	-1.52%	-1.52%
103	SUN SUN(new)	$ 0.01667	$0.02	$0.02	$2.11万	$1.45亿	-0.17%	-0.17%
104	COMP Compound	$ 17.47	$18.09	$17.47	$1.22万	$1.37亿	-2.45%	-2.45%
105	RUNE THORChain	$ 0.4036	$0.41	$0.39	$7.13万	$1.37亿	0.9%	0.9%
106	EGLD MultiversX	$ 2.854	$2.93	$2.84	$9,099.63	$7,614.78万	-2.12%	-2.12%
107	BEAM Beam	$ 0.01595	$0.02	$0.01	$2,792.03	$8.39亿	9.39%	9.39%
108	AR Arweave	$ 1.8795	$1.96	$1.86	$12.44万	$1.23亿	-2.78%	-2.78%
109	TRAC OriginTrail	$ 0.3623	$0.36	$0.34	$3.17万	$1.32亿	0.91%	0.91%
110	GALA Gala	$ 0.002648	$0.00	$0.00	$33.53万	$7,773.65万	-2.75%	-2.75%
111	XCN Chain	$ 0.003796	$0.00	$0.00	$41.24万	$8,151.07万	-0.36%	-0.36%
112	GAS Gas	$ 1.111	$1.13	$1.09	$8,206.57	$7,258.35万	-1.24%	-1.24%
113	QTUM 量子链	$ 0.7176	$0.72	$0.71	$1,097.34	$7,517.28万	0.47%	0.47%
114	YFI yearn.finance	$ 1899.7	$1,918.60	$1,875.70	$589.43	$6,228.74万	0.08%	0.08%
115	1INCH 1inch Token	$ 0.07152	$0.07	$0.07	$16.41万	$7,361.08万	-1.5%	-1.5%
116	RAY Raydium	$ 0.5919	$0.60	$0.58	$3.83万	$9,564.94万	0.32%	0.32%
117	SFP SafePal	$ 0.2456	$0.25	$0.24	$2,140.61	$9,079.01万	-1.4%	-1.4%
118	ZRX 0x协议	$ 0.08749	$0.09	$0.09	$1.38万	$7,414.74万	-1.58%	-1.58%
119	NFT APENFT	$ 0.0000002644	$0.00	$0.00	$2.58万	$7,326.01万	-0.48%	-0.48%
120	SNX Synthetix	$ 0.2394	$0.25	$0.24	$8,639.58	$7,332.42万	-2.8%	-2.8%
121	FTT FTX Token	$ 0.2637	$0.29	$0.26	$2.18万	$6,552.19万	-7.63%	-7.63%
122	ROSE Oasis Network	$ 0.006426	$0.01	$0.01	$8,195.16	$4,314.16万	-0.69%	-0.69%
123	DGB 极特币	$ 0.00239	$0.00	$0.00	$1.36万	$3,722.47万	-4.89%	-4.89%
124	TFUEL Theta Fuel	$ 0.00838	$0.01	$0.01	$1,726.73	$4,442.42万	-2.56%	-2.56%
125	BNT Bancor	$ 0.2744	$0.27	$0.27	$1,508.75	$7,551.81万	0.29%	0.29%
126	APE ApeCoin	$ 0.12867	$0.13	$0.13	$16.09万	$7,783.19万	-1.33%	-1.33%
127	CORE Core	$ 0.02666	$0.03	$0.03	$7.44万	$2,372.70万	-2.77%	-2.77%
128	LPT Livepeer Token	$ 1.805	$1.84	$1.75	$2.53万	$5,582.59万	2.2%	2.2%
129	REQ Request Network	$ 0.05636	$0.06	$0.06	$8,644.60	$5,635.30万	-0.08%	-0.08%
130	RVN Ravencoin	$ 0.004303	$0.00	$0.00	$5,526.04	$5,231.07万	1.43%	1.43%
131	AKT Akash	$ 0.6225	$0.64	$0.60	$39.78万	$1.43亿	-0.47%	-0.47%
132	MINA Mina Protocol	$ 0.0423	$0.04	$0.04	$1.88万	$4,512.79万	-1.07%	-1.07%
133	CKB 字节元	$ 0.001109	$0.00	$0.00	$1.01万	$4,869.12万	-0.89%	-0.89%
134	ZIL Zilliqa	$ 0.003103	$0.00	$0.00	$6,436.34	$4,923.75万	-1.42%	-1.42%
135	FLOW Flow	$ 0.02855	$0.03	$0.03	$6.15万	$4,626.43万	-3.25%	-3.25%
136	AMP Amp	$ 0.0005327	$0.00	$0.00	$6,597.54	$2,249.47万	0.03%	0.03%
137	HOT Holo	$ 0.0003103	$0.00	$0.00	$254.15	$5,336.82万	-0.73%	-0.73%
138	T Threshold Network	$ 0.003825	$0.00	$0.00	$1,486.59	$3,280.26万	0.71%	0.71%
139	SC 云储币	$ 0.0007227	$0.00	$0.00	$3,208.23	$3,739.80万	-0.44%	-0.44%
140	SUPER SuperVerse	$ 0.0952	$0.10	$0.09	$2,259.18	$4,643.63万	0.15%	0.15%
141	LIT Litentry	$ 1.5662	$1.65	$1.52	$763.81万	$6,205.19万	2.12%	2.12%
142	KAVA Kava	$ 0.04577	$0.05	$0.04	$9,577.89	$4,956.25万	4.42%	4.42%
143	ORDI Ordinals	$ 3.348	$3.46	$3.20	$23.17万	$7,030.80万	2.79%	2.79%
144	AIOZ AIOZ Network	$ 0.05592	$0.06	$0.05	$4.63万	$4,781.34万	-1.34%	-1.34%
145	XYO XYO Network	$ 0.00352	$0.00	$0.00	$9,314.00	$4,743.82万	-1.01%	-1.01%
146	GMX GMX	$ 5.594	$5.67	$5.45	$1,500.62	$5,042.14万	1.54%	1.54%
147	SOON SOON	$ 0.17332	$0.18	$0.16	$14.45万	$5,115.96万	1.71%	1.71%
148	WAVES 波币	$ 0.3004	$0.37	$0.26	$26.95万	$3,305.92万	16.11%	16.11%
149	IOTX 艾坦星	$ 0.003419	$0.00	$0.00	$8,933.27	$3,261.99万	-0.08%	-0.08%

<1 2 3 4 5 ...35 >