今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63473.5

≈ ￥430159.91

0.09% ($57.07)

更新于：2026-06-13 05:12:20

更新于：2026-06-13 05:12:20

24H最高 $64392.7

24H交易量 8.24亿

今日开盘 $63416.43

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.24亿

流通市值 $1.27兆

今日开盘 $63416.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	VIC Viction	$ 0.03427	$0.04	$0.03	$5.31万	$331.84万	-2.91%	-2.91%
302	GHST Aavegotchi	$ 0.06052	$0.06	$0.06	$8,698.80	$272.92万	1.76%	1.76%
303	ALPINE Alpine F1® Team Fan Token	$ 0.3456	$0.35	$0.34	$461.76	$392.60万	-1%	-1%
304	QUICK Quickswap[New]	$ 0.007647	$0.01	$0.01	$2,421.78	$405.29万	-4.02%	-4.02%
305	IDEX IDEX Token	$ 0.001369	$0.00	$0.00	$1,944.02	$92.25万	-5.78%	-5.78%
306	HIGH Highstreet	$ 0.05229	$0.07	$0.05	$54.64万	$162.83万	-1.15%	-1.15%
307	BEL Bella	$ 0.08364	$0.08	$0.08	$5,494.51	$401.47万	-0.11%	-0.11%
308	YGG Yield Guild Games	$ 0.02472	$0.03	$0.02	$1.51万	$287.57万	-2.9%	-2.9%
309	DEGO Dego Finance	$ 0.00646	$0.01	$0.01	$3.36万	$9.15万	-2.32%	-2.32%
310	BADGER Badger DAO	$ 0.3526	$0.36	$0.35	$3,274.17	$442.14万	0.82%	0.82%
311	BLZ Bluzelle	$ 0.008352	$0.01	$0.01	$213.52	$271.97万	1.94%	1.94%
312	COS Contentos	$ 0.0004877	$0.00	$0.00	$2.24万	$202.93万	0.02%	0.02%
313	NFP NFPrompt	$ 0.007651	$0.01	$0.01	$12.43万	$191.28万	-4.43%	-4.43%
314	BICO Biconomy	$ 0.01886	$0.02	$0.02	$5,780.49	$324.77万	0.58%	0.58%
315	ATA Automata	$ 0.000785	$0.00	$0.00	$2.02万	$26.13万	-5.81%	-5.81%
316	PIXEL Pixels	$ 0.005429	$0.01	$0.01	$4,180.39	$418.60万	-0.69%	-0.69%
317	MAV Maverick Protocol	$ 0.01052	$0.01	$0.01	$432.87	$263.00万	-0.28%	-0.28%
318	REN Republic Protocol	$ 0.003153	$0.00	$0.00	$1,530.73	$315.00万	-0.28%	-0.28%
319	BOBA Boba Network	$ 0.0223	$0.02	$0.02	$5.90万	$382.72万	-5.62%	-5.62%
320	ACE Fusionist	$ 0.08547	$0.09	$0.08	$2,212.17	$187.77万	-0.28%	-0.28%
321	AE 阿姨币	$ 0.005013	$0.01	$0.00	$446.86	$178.16万	2.3%	2.3%
322	MBOX MOBOX	$ 0.004874	$0.01	$0.00	$9.03万	$85.85万	-3.84%	-3.84%
323	HFT Hashflow	$ 0.010359	$0.01	$0.01	$17.44万	$197.09万	-0.63%	-0.63%
324	ALICE My Neighbor Alice	$ 0.10523	$0.11	$0.10	$2.88万	$322.00万	2.01%	2.01%
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.02485	$0.03	$0.02	$7,400.97	$284.18万	-1.58%	-1.58%
326	AI Sleepless AI	$ 0.02219	$0.02	$0.02	$1.49万	$312.74万	0.68%	0.68%
327	BTS 比特股	$ 0.0009862	$0.00	$0.00	$1,582.39	$295.35万	-0.84%	-0.84%
328	ASR AS Roma Fan Token	$ 1.0175	$1.05	$1.00	$1.33万	$220.17万	1.24%	1.24%
329	RSS3 RSS3	$ 0.006861	$0.01	$0.01	$2,372.55	$240.28万	0.29%	0.29%
330	SAGA Saga	$ 0.012752	$0.01	$0.01	$23.75万	$114.77万	-0.23%	-0.23%
331	MULTI Multichain	$ 0.0804	$0.09	$0.08	$1,362.69	$116.91万	-9.5%	-9.5%
332	XAI Xai	$ 0.0078	$0.01	$0.01	$9,003.10	$216.15万	-1.66%	-1.66%
333	RDNT Radiant Capital	$ 0.000424	$0.00	$0.00	$3.13万	$20.19万	-12.5%	-12.5%
334	PSG Paris Saint-Germain	$ 0.5473	$0.56	$0.55	$3,037.04	$210.25万	-2%	-2%
335	ATM Atletico de Madrid Fan Token	$ 0.9976	$1.02	$0.98	$1.24万	$208.20万	1.76%	1.76%
336	CITY Manchester City Fan Token	$ 0.4046	$0.41	$0.40	$675.08	$174.56万	-1%	-1%
337	PORTAL Portal	$ 0.013967	$0.02	$0.01	$7.25万	$233.44万	-8.87%	-8.87%
338	KDA Kadena	$ 0.0068	$0.01	$0.01	$806.31	$144.11万	-1.24%	-1.24%
339	PERP Perpetual Protocol	$ 0.019581	$0.02	$0.02	$2.00万	$145.83万	-6.44%	-6.44%
340	YFII DFI.Money	$ 27.68	$30.43	$25.29	$4,257.14	$106.83万	5.64%	5.64%
341	ACM AC Milan Fan Token	$ 0.3089	$0.32	$0.31	$2,295.32	$97.03万	-0.48%	-0.48%
342	HOOK Hooked Protocol	$ 0.006191	$0.01	$0.01	$8,260.44	$30.96万	0.43%	0.43%

<1 ...5 6 7 8 9 ...35 >