今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63473.5

≈ ￥430159.91

0.09% ($57.07)

更新于：2026-06-13 05:03:14

更新于：2026-06-13 05:03:14

24H最高 $64392.7

24H交易量 8.24亿

今日开盘 $63416.43

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.24亿

流通市值 $1.27兆

今日开盘 $63416.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04601	$0.05	$0.05	$4,724.59	$815.21万	-1.58%	-1.58%
252	RAD Radicle	$ 0.2205	$0.23	$0.22	$3,425.72	$1,098.73万	-1.07%	-1.07%
253	AVA AVA	$ 0.1914	$0.19	$0.19	$3,147.31	$985.46万	-0.88%	-0.88%
254	ADX Ambire AdEx	$ 0.05763	$0.06	$0.06	$5,504.07	$821.56万	1.01%	1.01%
255	NCT PolySwarm	$ 0.005978	$0.01	$0.01	$1,895.64	$924.47万	-0.25%	-0.25%
256	CYBER CyberConnect	$ 0.3415	$0.35	$0.34	$8,621.16	$672.92万	-2.37%	-2.37%
257	AUCTION Bounce Token	$ 3.723	$3.76	$3.72	$4,096.80	$775.86万	-0.79%	-0.79%
258	ONG Ontology Gas	$ 0.04769	$0.05	$0.05	$2,941.50	$752.07万	-0.23%	-0.23%
259	POND Marlin	$ 0.001719	$0.00	$0.00	$4,218.74	$671.57万	-0.97%	-0.97%
260	BTG 比特黄金	$ 0.9039	$1.18	$0.87	$4.01万	$1,583.08万	-18.8%	-18.8%
261	TKO Tokocrypto	$ 0.05071	$0.05	$0.05	$118.40	$814.22万	0.03%	0.03%
262	REP Augur	$ 0.8637	$0.87	$0.82	$1,593.03	$950.07万	-0.08%	-0.08%
263	ALT AltLayer	$ 0.006217	$0.01	$0.01	$25.86万	$683.87万	-1.9%	-1.9%
264	NYM Nym	$ 0.01803	$0.02	$0.02	$1,325.29	$664.66万	-1.79%	-1.79%
265	BIFI Beefy Finance	$ 0.00044003	$0.00	$0.00	$1,663.82	$31.68	6.41%	6.41%
266	PYR Vulcan Forged	$ 0.1813	$0.19	$0.18	$311.77	$492.81万	-1.78%	-1.78%
267	SANTOS Santos FC Fan Token	$ 0.6326	$0.65	$0.63	$1.36万	$287.83万	-1.54%	-1.54%
268	FARM 丰收	$ 5.507	$5.74	$5.38	$1.61万	$375.12万	-1.59%	-1.59%
269	ALCX Alchemix	$ 3.508	$3.55	$3.42	$3,008.96	$540.80万	1%	1%
270	MOVR Moonriver	$ 1.394	$1.53	$1.28	$12.19万	$816.83万	7.89%	7.89%
271	BAND 半岛协议	$ 0.1675	$0.17	$0.17	$3,205.36	$589.46万	-1.12%	-1.12%
272	OGN Origin Token	$ 0.01739	$0.02	$0.02	$1,554.32	$675.72万	-0.68%	-0.68%
273	ILV Illuvium	$ 3.276	$3.35	$3.23	$6,786.92	$720.01万	-2.26%	-2.26%
274	MEME Memecoin	$ 0.0005697	$0.00	$0.00	$4.82万	$664.12万	-2.98%	-2.98%
275	PORTO FC Porto Fan Token	$ 0.559	$0.57	$0.55	$208.52	$436.02万	1.21%	1.21%
276	LAZIO Lazio Fan Token	$ 0.4711	$0.48	$0.47	$110.21	$405.15万	-1.81%	-1.81%
277	MDT 量数币	$ 0.002864	$0.00	$0.00	$3,759.87	$193.65万	-0.52%	-0.52%
278	VANRY Vanar	$ 0.002559	$0.00	$0.00	$1.36万	$312.07万	-0.15%	-0.15%
279	XEM 新经币	$ 0.0005525	$0.00	$0.00	$3,255.07	$497.25万	-2.05%	-2.05%
280	GMT STEPN	$ 0.008534	$0.01	$0.01	$4,281.54	$512.04万	3.48%	3.48%
281	TNSR Tensor	$ 0.02909	$0.03	$0.03	$1.96万	$363.63万	-0.91%	-0.91%
282	MLN Enzyme	$ 1.473	$1.55	$1.38	$8.38万	$300.27万	2.14%	2.14%
283	TRU TrueFi	$ 0.0008313	$0.00	$0.00	$2.94万	$91.21万	-2.14%	-2.14%
284	FUN FunFair	$ 0.04404	$0.05	$0.04	$24.68万	$2.21亿	-9.1%	-9.1%
285	FIO FIO Protocol	$ 0.0005488	$0.00	$0.00	$28.79万	$40.56万	-0.5%	-0.5%
286	C98 Coin98	$ 0.01466	$0.01	$0.01	$2,443.33	$318.04万	-1.21%	-1.21%
287	SYN Synapse	$ 0.03074	$0.03	$0.03	$2.25万	$429.66万	-1.31%	-1.31%
288	RARE SuperRare	$ 0.012764	$0.01	$0.01	$6.34万	$424.93万	-0.07%	-0.07%
289	DODO DODO Token	$ 0.01532	$0.02	$0.02	$2.08万	$674.59万	-2.17%	-2.17%
290	BTRST Braintrust	$ 0.06498	$0.07	$0.06	$3,373.91	$596.54万	2.57%	2.57%
291	NKN New Kind of Network	$ 0.006767	$0.01	$0.01	$3.99万	$473.69万	20.83%	20.83%
292	GITCOIN Gitcoin	$ 0.07759	$0.08	$0.07	$6,763.60	$464.87万	-3.2%	-3.2%
293	TLM Alien Worlds	$ 0.0009973	$0.00	$0.00	$9,753.32	$341.24万	-2.32%	-2.32%
294	RACA Radio Caca	$ 0.0000142	$0.00	$0.00	$3.42万	$469.92万	4.64%	4.64%
295	POLS Polkastarter	$ 0.07198	$0.08	$0.07	$4.32万	$714.20万	1.4%	1.4%
296	CEL Celsius	$ 0.01333	$0.02	$0.01	$979.50	$318.41万	-2.12%	-2.12%
297	GLMR Glimmer	$ 0.009124	$0.01	$0.01	$9.35万	$330.52万	-2.21%	-2.21%

<1 ...4 5 6 7 8 ...35 >