今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63645.2

≈ ￥431323.52

-0.07% ($-44.580000000002)

更新于：2026-06-13 03:50:12

更新于：2026-06-13 03:50:12

24H最高 $64392.7

24H交易量 8.44亿

今日开盘 $63689.78

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.44亿

流通市值 $1.27兆

今日开盘 $63689.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.422	$8.59	$8.38	$1.04万	$4,959.30万	-0.29%	-0.29%
152	DUSK Dusk Network	$ 0.08995	$0.10	$0.09	$1.09万	$3,788.37万	-3.6%	-3.6%
153	ANKR Ankr	$ 0.003873	$0.00	$0.00	$4,664.35	$3,873.00万	-1.12%	-1.12%
154	GUSD 双子星美元	$ 0.9991	$1.00	$1.00	$25.28万	$4,502.31万	-0.01%	-0.01%
155	LRC 路印科技	$ 0.01346	$0.01	$0.01	$7,844.90	$1,792.40万	0.82%	0.82%
156	ELF ælf	$ 0.06327	$0.07	$0.06	$2,307.28	$3,444.93万	1.58%	1.58%
157	BANANAS31 Banana For Scale	$ 0.006757	$0.01	$0.01	$48.72万	$6,757.00万	-21.43%	-21.43%
158	PUNDIX Pundi X [new]	$ 0.09868	$0.10	$0.10	$5,558.86	$2,550.80万	-0.41%	-0.41%
159	XVS Venus	$ 2.477	$2.50	$2.46	$879.95	$3,628.14万	-0.92%	-0.92%
160	CELO Celo	$ 0.06087	$0.06	$0.06	$1,972.34	$2,967.10万	-1.23%	-1.23%
161	NOT Notcoin	$ 0.0004342	$0.00	$0.00	$3.37万	$4,460.07万	3.65%	3.65%
162	SNT Status	$ 0.007452	$0.01	$0.01	$13.69万	$2,586.20万	-0.25%	-0.25%
163	ONT 本体	$ 0.04793	$0.05	$0.05	$6,022.32	$4,195.07万	-1.01%	-1.01%
164	ACH Alchemy Pay	$ 0.005443	$0.01	$0.01	$5,892.35	$2,690.85万	0.16%	0.16%
165	RLC 云算宝	$ 0.3541	$0.38	$0.35	$4.79万	$3,080.66万	-3.22%	-3.22%
166	STORJ Storj	$ 0.07664	$0.08	$0.08	$2,440.20	$2,891.64万	-2.46%	-2.46%
167	HT 火币积分	$ 0.09013	$0.09	$0.08	$9.00万	$1,462.21万	-2.04%	-2.04%
168	MASK Mask Network	$ 0.3617	$0.37	$0.35	$1.09万	$2,970.01万	0.27%	0.27%
169	KSM Kusama	$ 3.662	$3.75	$3.63	$8,169.69	$3,101.75万	-0.73%	-0.73%
170	ICX ICON	$ 0.029	$0.03	$0.03	$2,957.44	$2,666.50万	-2.02%	-2.02%
171	EDU Open Campus	$ 0.02926	$0.03	$0.03	$3.87万	$825.53万	1.35%	1.35%
172	W Wormhole	$ 0.009833	$0.01	$0.01	$45.76万	$1,769.94万	6.89%	6.89%
173	RIF RSK Infrastructure Framework	$ 0.07894	$0.08	$0.06	$1.76万	$7,578.56万	23.22%	23.22%
174	STG Stargate Finance	$ 0.6339	$0.69	$0.55	$1,020.78万	$1.30亿	11.11%	11.11%
175	UMA UMA	$ 0.3969	$0.41	$0.39	$3,792.30	$2,727.31万	0.2%	0.2%
176	PEOPLE ConstitutionDAO	$ 0.005408	$0.01	$0.01	$2.25万	$2,736.52万	0.18%	0.18%
177	USTC TerraClassicUSD	$ 0.006036	$0.01	$0.01	$1.05万	$4,113.83万	2.01%	2.01%
178	HIVE Hive	$ 0.05067	$0.05	$0.05	$1.41万	$2,171.08万	-2.23%	-2.23%
179	ONE Harmony	$ 0.001497	$0.00	$0.00	$4,807.36	$1,895.89万	-0.92%	-0.92%
180	STRAX Stratis(new)	$ 0.009502	$0.01	$0.01	$1.80万	$1,804.91万	-9.33%	-9.33%
181	RPL Rocket Pool	$ 1.378	$1.39	$1.35	$6,023.01	$2,754.82万	0.58%	0.58%
182	POWR Power Ledger	$ 0.04863	$0.05	$0.05	$100.30	$2,263.66万	-0.22%	-0.22%
183	JTO Jito	$ 0.536	$0.55	$0.52	$63.00万	$6,281.77万	-2.43%	-2.43%
184	SSV SSV.Network	$ 2.218	$2.29	$2.17	$9.45万	$2,218.00万	-1.59%	-1.59%
185	ASTR Astar Network	$ 0.005923	$0.01	$0.01	$41.99万	$2,260.43万	-5.53%	-5.53%
186	RON Ronin Network	$ 0.05807	$0.06	$0.06	$2.72万	$1,748.13万	-3.58%	-3.58%
187	CVC Civic	$ 0.02264	$0.02	$0.02	$1.07万	$1,815.73万	-0.91%	-0.91%
188	SLP Smooth Love Potion	$ 0.0005026	$0.00	$0.00	$2,135.78	$2,176.98万	-1.04%	-1.04%
189	ARK Ark	$ 0.1202	$0.12	$0.12	$3,288.01	$1,628.24万	-1.63%	-1.63%
190	CTK 申图链	$ 0.1263	$0.13	$0.12	$100.86	$1,623.47万	0.71%	0.71%
191	KNC Kyber Network	$ 0.1209	$0.12	$0.12	$3,552.94	$2,149.72万	-2.57%	-2.57%
192	SCRT Secret Network	$ 0.05982	$0.06	$0.06	$6,715.76	$1,772.03万	-1.72%	-1.72%
193	SUSHI 寿司	$ 0.1727	$0.18	$0.17	$1.93万	$2,197.51万	-3.14%	-3.14%
194	GNS Gains Network	$ 0.594	$0.63	$0.55	$2,674.48	$1,799.29万	8.89%	8.89%
195	ID Space ID	$ 0.03068	$0.04	$0.03	$8.03万	$1,490.22万	-15.13%	-15.13%
196	WAXP WAX Token	$ 0.004604	$0.00	$0.00	$832.47	$1,570.57万	0.06%	0.06%
197	ORBS Orbs	$ 0.006113	$0.01	$0.01	$1.06万	$1,936.43万	0.39%	0.39%
198	TRB Tellor	$ 13.25	$13.55	$13.15	$2.39万	$2,257.06万	-2.21%	-2.21%
199	LQTY Liquity	$ 0.20349	$0.21	$0.20	$3.99万	$1,851.21万	-0.3%	-0.3%
200	FLUX Flux	$ 0.05166	$0.05	$0.05	$6,256.86	$1,788.93万	-2.49%	-2.49%

<1 2 3 4 5 6 ...35 >