今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63494.7

≈ ￥430303.58

-0.23% ($-146.37)

更新于：2026-06-13 06:29:25

更新于：2026-06-13 06:29:25

24H最高 $64392.7

24H交易量 8.20亿

今日开盘 $63641.07

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.20亿

流通市值 $1.27兆

今日开盘 $63641.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$145.54	$7.32	$15.00万	3.06%	3.06%
1402	LONG Belong	$ 0.0008981	$0.00	$0.00	$6,782.03	$6.37万	-9.46%	-9.46%
1403	RADAR DappRadar	$ 0.0002371	$0.00	$0.00	$968.98	$13.66万	-0.41%	-0.41%
1404	SWASH Swash Token	$ 0.001547	$0.00	$0.00	$692.09	$13.15万	0.19%	0.19%
1405	LAT PlatON	$ 0.0006141	$0.00	$0.00	$345.23	$6.91万	-1.09%	-1.09%
1406	SAI Sharpe AI	$ 0.000848	$0.00	$0.00	$1.14万	$9.53万	-1.54%	-1.54%
1407	KLINK Klink Finance	$ 0.0002459	$0.00	$0.00	$1.05万	$5.70万	17.37%	17.37%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$583.39	$10.24万	0.52%	0.52%
1409	LKI Laika AI	$ 0.0002072	$0.00	$0.00	$437.99	$5.62万	-0.71%	-0.71%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.70万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03157	$0.03	$0.03	$3,913.24	$11.48万	-1.43%	-1.43%
1412	AMP HyperSpace	$ 0.0005328	$0.00	$0.00	$5,483.63	$5.37万	-0.01%	-0.01%
1413	LAIR lair Finance	$ 0.001194	$0.00	$0.00	$182.02	$11.92万	-0.08%	-0.08%
1414	TTD TradeTide	$ 0.0008491	$0.00	$0.00	$2.60万	$11.68万	18.88%	18.88%
1415	TET Tectum	$ 0.3895	$0.40	$0.37	$9,117.48	$24.44万	0.38%	0.38%
1416	STT Statter Network	$ 0.007195	$0.01	$0.01	$8.69万	$36.22万	-6.72%	-6.72%
1417	ESE Eesee	$ 0.0106379	$0.01	$0.01	$1.84万	$193.65万	-5.57%	-5.57%
1418	TANSSI Tanssi	$ 0.0002141	$0.00	$0.00	$270.70	$3.28万	0%	0%
1419	BBT BitBook	$ 0.0728	$0.07	$0.07	$3.48万	$2,912.00万	1.67%	1.67%
1420	ARTFI ARTFI	$ 0.0011406	$0.00	$0.00	$2,164.99	$14.87万	-8.05%	-8.05%
1421	PELL Pell Network Token	$ 0.0002389	$0.00	$0.00	$233.40	$8.03万	0.16%	0.16%
1422	ROOT The Root Network	$ 0.000205	$0.00	$0.00	$1.67万	$24.60万	13.82%	13.82%
1423	NOOT NOOT (BRC-20)	$ 0.00025695	$0.00	$0.00	$1,803.71	$25.70万	1.26%	1.26%
1424	NOM Onomy Protocol	$ 0.001667	$0.00	$0.00	$3.03万	$4.16万	-2.4%	-2.4%
1425	BXC BonusCloud	$ 0.00016912	$0.00	$0.00	$845.49	$24.27万	-3.3%	-3.3%
1426	MOOV Dotmoovs	$ 0.0002073	$0.00	$0.00	$1.34万	$10.28万	0.48%	0.48%
1427	HAHA Hasaki	$ 0.00000145	$0.00	$0.00	$2,184.77	$13.05万	-7.52%	-7.52%
1428	DIN DIN	$ 0.087	$0.09	$0.08	$1,025.76	$113.32万	-3.97%	-3.97%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$123.79	$12.38万	-4.87%	-4.87%
1430	SGR Schrodinger	$ 0.2782	$0.29	$0.27	$789.50	$12.85万	-5.3%	-5.3%
1431	VSX Versus-X	$ 0.0059262	$0.01	$0.01	$1,368.28	$20.58万	-2.63%	-2.63%
1432	MIRROR Black Mirror Experience	$ 0.0007622	$0.00	$0.00	$3,999.90	$7.32万	-4.17%	-4.17%
1433	RITE ritestream	$ 0.0003453	$0.00	$0.00	$1,286.79	$10.09万	5.37%	5.37%
1434	ZERO Zero	$ 0.0513	$0.05	$0.05	$791.94	$518.18万	4.26%	4.26%
1435	XZK Mystiko Network	$ 0.0001527	$0.00	$0.00	$2,610.25	$3.66万	-1.61%	-1.61%
1436	ZSC Zeusshield	$ 0.00010588	$0.00	$0.00	$731.54	$12.38万	-4.43%	-4.43%
1437	AQA AQA	$ 0.00568815	$0.01	$0.01	$762.65	$136.52万	-1.48%	-1.48%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 803.77	$821.46	$793.41	$18.53万	$12.61万	-1.43%	-1.43%
1439	DTEC Dtec	$ 0.006514	$0.01	$0.01	$1.11万	$10.49万	-0.01%	-0.01%
1440	XNL Novastro	$ 0.0001348	$0.00	$0.00	$2.07万	$2.72万	-0.66%	-0.66%

<1 ...27 28 29 30 31 ...35 >