今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63444.2

≈ ￥429961.34

0.08% ($50.709999999999)

更新于：2026-06-13 07:17:49

更新于：2026-06-13 07:17:49

24H最高 $64392.7

24H交易量 8.21亿

今日开盘 $63393.49

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.21亿

流通市值 $1.27兆

今日开盘 $63393.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.0283	$0.03	$0.03	$1.12万	$14.43万	1.47%	1.47%
1352	ART Genify-ART	$ 0.0002993	$0.00	$0.00	$1.67万	$17.96万	-4.28%	-4.28%
1353	TRKX Trakx	$ 0.0001439	$0.00	$0.00	$101.02	$10.23万	0.2%	0.2%
1354	RIZ Rivalz Network	$ 0.0001379	$0.00	$0.00	$6,159.12	$15.86万	3.52%	3.52%
1355	BUY Buying.com	$ 0.00852	$0.01	$0.01	$1.21万	$37.01万	3.39%	3.39%
1356	CORL Coral Finance	$ 0.0001947	$0.00	$0.00	$1,417.05	$4.52万	-9.35%	-9.35%
1357	小股东小股东	$ 0.00009001	$0.00	$0.00	$4,098.00	$9.00万	-1.53%	-1.53%
1358	BICITY BiCity AI Projects	$ 0.0000101	$0.00	$0.00	$548.22	$3.03万	-24.35%	-24.35%
1359	SSG SomeSinG	$ 0.00040541	$0.00	$0.00	$5,550.98	$202.71万	-25.85%	-25.85%
1360	RATING DPRating	$ 0.0002842	$0.00	$0.00	$723.19	$62.52万	-0.62%	-0.62%
1361	LRN Loopring [NEO]	$ 0.005832	$0.01	$0.01	$926.45	$66.25万	2.82%	2.82%
1362	TOWN alt.town	$ 0.000345	$0.00	$0.00	$11.71万	$15.70万	2.04%	2.04%
1363	HONX Honeywell xStock	$ 226.52	$226.52	$226.52	$5.44	$22.65万	0%	0%
1364	HTM Hatom	$ 0.01346	$0.01	$0.01	$202.44	$20.87万	0.14%	0.14%
1365	BITBOARD Bitboard	$ 0.0003382	$0.00	$0.00	$2.64万	$5.64万	2.23%	2.23%
1366	GFI Gamefi Protocol	$ 0.1001	$0.10	$0.10	$1.24万	$18.02万	-3.56%	-3.56%
1367	CELB CeluvPlay	$ 0.0154329	$0.02	$0.02	$713.03	$368.46万	-6.6%	-6.6%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 413.96	$414.17	$410.09	$12.86万	$31.20万	0.56%	0.56%
1369	ACNX Accenture xStock	$ 170.91	$170.91	$170.14	$77.55	$17.09万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 392.27	$396.16	$384.55	$29.21万	$20.89万	-0.65%	-0.65%
1371	BARSIK Hasbulla's Cat	$ 0.0000901	$0.00	$0.00	$418.03	$9.01万	2.28%	2.28%
1372	CMCSAX Comcast xStock	$ 26.3	$26.30	$25.95	$11.46	$15.78万	1.34%	1.34%
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0%
1374	FITFI Step App	$ 0.0002905	$0.00	$0.00	$1,096.68	$8.72万	-2.12%	-2.12%
1375	GUI Gui Inu	$ 0.00000022	$0.00	$0.00	$360.01	$12.23万	2.8%	2.8%
1376	KAON Kaon	$ 0.00001864	$0.00	$0.00	$457.44	$8.27万	-1.27%	-1.27%
1377	MENGO Flamengo Fan Token	$ 0.03381	$0.04	$0.03	$118.75	$10.82万	-3.86%	-3.86%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 78.18	$84.50	$77.72	$31.60万	$24.72万	-6.65%	-6.65%
1379	RFUEL Rio DeFi	$ 0.0006343	$0.00	$0.00	$8,442.03	$18.21万	0.5%	0.5%
1380	PLANET PLANET	$ 0.0000001717	$0.00	$0.00	$74.44	$17.17万	-0.29%	-0.29%
1381	WALLET Ambire Wallet	$ 0.015002	$0.00	$0.00	$0.00	$32.60万	0%	0%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 490.46	$493.45	$487.62	$12.82万	$16.13万	0.4%	0.4%
1383	ULTI Ulti Arena	$ 0.0000342	$0.00	$0.00	$1.32万	$6.42万	-11.62%	-11.62%

<1 ...26 27 28 29 30 ...35 >