今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63466.2

≈ ￥430110.44

-0.07% ($-44.460000000006)

更新于：2026-06-13 07:37:03

更新于：2026-06-13 07:37:03

24H最高 $64392.7

24H交易量 8.22亿

今日开盘 $63510.66

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.22亿

流通市值 $1.27兆

今日开盘 $63510.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$19.56	$3.45万	-1.2%	-1.2%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0009813	$0.00	$0.00	$2.18万	$20.61万	-2.35%	-2.35%
1304	AMZNX Amazon xStock	$ 237.57	$245.17	$234.06	$3.96万	$41.69万	-1.79%	-1.79%
1305	AZUR Azuro Protocol	$ 0.000809	$0.00	$0.00	$5,462.98	$13.09万	-0.57%	-0.57%
1306	XNA Neurai	$ 0.00003879	$0.00	$0.00	$1,390.34	$25.88万	0.75%	0.75%
1307	BST Blocksquare	$ 0.0138	$0.01	$0.01	$1.26万	$30.10万	0.8%	0.8%
1308	PIXFI Pixelverse	$ 0.0000351	$0.00	$0.00	$3,182.04	$17.55万	-8.35%	-8.35%
1309	VTIX Vanguard xStock	$ 367.56	$367.56	$362.96	$246.48	$36.76万	1.26%	1.26%
1310	MAK MetaCene	$ 0.001079	$0.00	$0.00	$168.22	$20.67万	-0.91%	-0.91%
1311	MCDX McDonald's tokenized stock (xStock)	$ 290.62	$298.32	$285.42	$1,529.60	$29.06万	-0.81%	-0.81%
1312	SKOP Skulls of Pepe Token	$ 0.003339	$0.00	$0.00	$1.65万	$50.09万	-0.77%	-0.77%
1313	TICO Funtico	$ 0.00023365	$0.00	$0.00	$2.03万	$44.04万	-2.89%	-2.89%
1314	CREO Creo Engine	$ 0.0007398	$0.00	$0.00	$1.74万	$21.48万	-0.85%	-0.85%
1315	IMT Immortal Token	$ 0.00257	$0.00	$0.00	$1.65万	$46.26万	1.26%	1.26%
1316	ELX Elixir	$ 0.0018614	$0.00	$0.00	$1,797.06	$29.65万	-9.31%	-9.31%
1317	G G Revolution	$ 0.002708	$0.00	$0.00	$1,318.03	$21.66万	-1.2%	-1.2%
1318	GMM Gamium	$ 0.00001121	$0.00	$0.00	$1,050.08	$13.07万	-4.18%	-4.18%
1319	OAS Oasys	$ 0.0005346	$0.00	$0.00	$5,220.22	$19.67万	-0.2%	-0.2%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 112.91	$113.91	$111.23	$26.14万	$23.67万	-0.8%	-0.8%
1321	RVV Astra Nova	$ 0.0005596	$0.00	$0.00	$357.66	$57.36万	4.36%	4.36%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.000031	$0.00	$0.00	$1.25万	$31.00万	-1.92%	-1.92%
1324	ANLOG Analog	$ 0.00004756	$0.00	$0.00	$292.37	$7.11万	-14.25%	-14.25%
1325	CAPS Ternoa	$ 0.0003404	$0.00	$0.00	$3.92	$22.19万	0%	0%
1326	HTR Hathor	$ 0.003137	$0.00	$0.00	$2,129.69	$15.69万	11.67%	11.67%
1327	RWAINC RWA Inc.	$ 0.001401	$0.00	$0.00	$2.85万	$17.59万	2.63%	2.63%
1328	INFRA infraX	$ 0.059	$0.06	$0.06	$645.85	$27.79万	3.02%	3.02%
1329	LEGION Legion	$ 0.00103819	$0.00	$0.00	$1,261.05	$103.82万	0.24%	0.24%
1330	PINGO PinGo	$ 0.018918	$0.02	$0.02	$2.32万	$37.84万	10%	10%
1331	FRAG Fragmetric	$ 0.0008242	$0.00	$0.00	$11.15	$16.65万	-0.21%	-0.21%
1332	ULTI Ultiverse	$ 0.0000342	$0.00	$0.00	$1.28万	$10.98万	-6.58%	-6.58%
1333	ZKL zkLink	$ 0.0003474	$0.00	$0.00	$2,959.06	$7.16万	0.2%	0.2%
1334	DPR Deeper Network	$ 0.0001848	$0.00	$0.00	$2,516.12	$23.07万	2.83%	2.83%
1335	QORPO QOPRO	$ 0.001586	$0.00	$0.00	$1.25万	$16.84万	9.68%	9.68%
1336	MTV MultiVAC	$ 0.00019	$0.00	$0.00	$1.06万	$23.87万	-0.57%	-0.57%
1337	XRWA Xend Finance	$ 0.002097	$0.00	$0.00	$268.63	$27.05万	-0.42%	-0.42%
1338	STARHEROES StarHeroes	$ 0.001387	$0.00	$0.00	$3.36万	$30.61万	5.39%	5.39%
1339	LL LightLink	$ 0.00152	$0.00	$0.00	$1,216.24	$12.41万	-2.12%	-2.12%

<1 ...25 26 27 28 29 ...35 >