今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63501.2

≈ ￥430347.63

-0.12% ($-76.290000000001)

更新于：2026-06-13 06:08:52

更新于：2026-06-13 06:08:52

24H最高 $64392.7

24H交易量 8.19亿

今日开盘 $63577.49

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.19亿

流通市值 $1.27兆

今日开盘 $63577.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0496	$0.05	$0.05	$1,302.45	$15.97万	-0.83%	-0.83%
1452	ABTX Abbott xStock	$ 87.5	$87.50	$87.50	$1.84	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0008371	$0.00	$0.00	$60.21	$6.50万	-3.25%	-3.25%
1454	KAT Karat	$ 0.006312	$0.01	$0.01	$58.60万	$161.30万	-9.49%	-9.49%
1455	FEARNOT FEAR NOT	$ 0.0000007206	$0.00	$0.00	$8.55	$30.31万	0%	0%
1456	XLAB Dexlab	$ 0.0000001738	$0.00	$0.00	$1.56万	$6.11万	14.04%	14.04%
1457	EMC Edge Matrix Chain	$ 0.0020035	$0.00	$0.00	$1,713.27	$40.97万	8.92%	8.92%
1458	ML Mintlayer	$ 0.006797	$0.01	$0.01	$1.58万	$8.33万	1.66%	1.66%
1459	AZNX AstraZeneca xStock	$ 90.59	$0.00	$0.00	$0.00	$9.06万	0%	0%
1460	TUNE Bitune	$ 0.0029578	$0.00	$0.00	$843.19	$9.82万	2.46%	2.46%
1461	CYRUS CYRUS	$ 0.00002902	$0.00	$0.00	$51.78	$8.71万	0.06%	0.06%
1462	OLE OpenLeverage	$ 0.001137	$0.00	$0.00	$189.85	$7.50万	-1.13%	-1.13%
1463	OLE OpenLeverage	$ 0.001137	$0.00	$0.00	$189.85	$7.50万	-1.13%	-1.13%
1464	XPRT Persistence	$ 0.003104	$0.00	$0.00	$371.95	$2.82万	-2.78%	-2.78%
1465	XR XRADERS	$ 0.004966	$0.00	$0.00	$2.06万	$9.24万	0.02%	0.02%
1466	PUSH Ethereum Push Notification Service	$ 0.010719	$0.01	$0.01	$2.46万	$8.49万	-0.66%	-0.66%
1467	BAC Basis Cash	$ 0.00268	$0.00	$0.00	$1,278.89	$14.63万	-0.66%	-0.66%
1468	MLP Matrix Layer Protocol	$ 0.00006007	$0.00	$0.00	$1.70万	$1.28万	-0.97%	-0.97%
1469	GOG Guild of Guardians	$ 0.003107	$0.00	$0.00	$50.25	$10.41万	-0.06%	-0.06%
1470	DRESS DRESSdio	$ 0.0000961	$0.00	$0.00	$2.17万	$961.00	-10.43%	-10.43%
1471	CC CloudChat	$ 0.1615	$0.17	$0.16	$71.00万	$8.88亿	-0.51%	-0.51%
1472	WAT WATCoin	$ 0.000004184	$0.00	$0.00	$1.93万	$5.39万	-1.08%	-1.08%
1473	NYAN Nyan Meme Coin	$ 0.0012359	$0.00	$0.00	$8,755.16	$857.96亿	-11.27%	-11.27%
1474	TRIO OrdinalsBot	$ 0.01113	$0.01	$0.01	$5,585.27	$2.69万	-2.62%	-2.62%
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$18.01	$3.12万	0%	0%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.06	$92.15	$88.30	$17.88万	$6.46万	-2.28%	-2.28%
1477	FIWA DeFi Warrior	$ 0.00007407	$0.00	$0.00	$484.25	$22.22万	-4.02%	-4.02%
1478	KOX Coca-Cola xStock	$ 84.62	$85.38	$84.62	$47.73	$8.46万	-0.89%	-0.89%
1479	KTON KTON	$ 1.498	$1.59	$1.47	$654.26	$7.61万	-4.28%	-4.28%
1480	LOA League of Ancients	$ 0.0028023	$0.00	$0.00	$1,149.66	$19.21万	-8.77%	-8.77%
1481	GMRX Gaimin	$ 0.00001031	$0.00	$0.00	$2.02	$6.84万	0%	0%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02993	$0.04	$0.03	$5,571.98	$7.15万	-14.09%	-14.09%
1483	ZLW Zelwin	$ 0.001209	$0.00	$0.00	$974.80	$7.67万	1%	1%
1484	BONEBONE Bone	$ 0.0053949	$0.01	$0.01	$4,834.84	$113.29万	5.21%	5.21%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >