TradeTide(TTD)最新价格_TradeTide(TTD)今日美元行情_TradeTide(TTD)15分钟1小时行情走势-币动网

TradeTide(TTD)

$0.0008399

≈ ￥0.01

18.01% ($0.0008399)

更新于：2026-06-13 07:35:51

更新于：2026-06-13 07:35:51

24H最高 $0.0011

24H交易量 2.61万

今日开盘 $0

24H最低 $0.0007108

流通市值 $11.55万

最低日期 2026-02-07

历史最低 $0.001034

最高日期 2025-12-22

历史最高 $0.030759

24H最高 $0.0011

24H最低 $0.0007108

24H交易量 2.61万

流通市值 $11.55万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63437.4	$6.44万	$6.28万	$8.21亿	$1.27兆	0.01%	0.01%
2	ETH 以太坊	$ 1661.43	$1,691.01	$1,652.26	$3.68亿	$2,005.24亿	-0.71%	-0.71%
3	XRP 瑞波币	$ 1.1291	$1.16	$1.13	$4,703.02万	$687.82亿	-1.02%	-1.02%
4	BNB 币安币	$ 603	$613.20	$596.60	$1,720.87万	$822.25亿	-0.04%	-0.04%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,911.72万	$707.36亿	-0.04%	-0.04%
6	SOL Solana	$ 66.58	$68.82	$65.95	$1.29亿	$377.21亿	-0.41%	-0.41%
7	TRX 波场	$ 0.31561	$0.32	$0.31	$1,699.88万	$298.94亿	-0.01%	-0.01%
8	DOGE 狗狗币	$ 0.08581	$0.09	$0.09	$4,376.83万	$144.35亿	-0.59%	-0.59%
9	BCH 比特现金	$ 201.36	$209.06	$201.11	$222.59万	$40.23亿	-2.2%	-2.2%
10	HYPE Hyperliquid	$ 59.578	$62.48	$56.83	$3,660.80万	$202.18亿	0.89%	0.89%
11	ADA 艾达币	$ 0.1691	$0.17	$0.17	$1,966.88万	$60.79亿	-1.33%	-1.33%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,169.13	$81.97亿	0.4%	0.4%
13	LEO UNUS SED LEO	$ 9.638	$9.66	$9.42	$4,005.45	$88.83亿	1.69%	1.69%
14	LINK ChainLink	$ 7.828	$8.01	$7.76	$422.79万	$53.08亿	-0.92%	-0.92%
15	XLM 恒星币	$ 0.1878	$0.20	$0.19	$321.59万	$60.87亿	-1.92%	-1.92%
16	LTC 莱特币	$ 42.99	$43.53	$42.18	$834.27万	$32.98亿	0.86%	0.86%
17	HBAR Hedera Hashgraph	$ 0.07767	$0.08	$0.08	$67.77万	$33.24亿	-2.49%	-2.49%
18	ZEC 大零币	$ 409.38	$443.93	$402.46	$767.74万	$67.45亿	-5.69%	-5.69%
19	AVAX Avalanche	$ 6.55	$6.70	$6.52	$503.40万	$28.18亿	-1.39%	-1.39%
20	SHIB Shiba Inu	$ 0.000004828	$0.00	$0.00	$23.29万	$28.45亿	0.39%	0.39%
21	SUI Sui	$ 0.7476	$0.77	$0.75	$1,076.59万	$28.35亿	-1.25%	-1.25%
22	TON Toncoin	$ 1.6745	$1.78	$1.66	$772.93万	$40.48亿	-1.97%	-1.97%
23	CRO Cronos	$ 0.05933	$0.06	$0.06	$16.94万	$22.90亿	-2.27%	-2.27%
24	WLFI worldlibertyfinancial-education	$ 0.05819	$0.06	$0.06	$134.57万	$15.56亿	-0.91%	-0.91%
25	UNI Uniswap	$ 2.492	$2.56	$2.48	$109.30万	$15.83亿	-0.91%	-0.91%
26	DOT 波卡币	$ 0.9542	$0.97	$0.94	$22.91万	$15.77亿	0.25%	0.25%
27	MNT Mantle	$ 0.5362	$0.55	$0.54	$11.55万	$17.44亿	-0.86%	-0.86%
28	PAXG PAX Gold	$ 4209.9	$4,230.22	$4,167.69	$267.34万	$16.03亿	-0.05%	-0.05%
29	ASTER Aster	$ 0.6266	$0.64	$0.62	$211.83万	$15.64亿	-1.08%	-1.08%
30	AAVE Aave	$ 64.07	$65.57	$63.07	$241.72万	$9.81亿	-0.24%	-0.24%
31	HTX HTX	$ 0.0000016866	$0.00	$0.00	$7,580.75	$16.87亿	1.2%	1.2%
32	TAO Bittensor	$ 211.5	$217.90	$208.50	$160.23万	$22.35亿	-1.3%	-1.3%
33	OKB OK币	$ 73.3	$74.03	$71.90	$12.60万	$15.39亿	1.5%	1.5%
34	PEPE Pepe	$ 0.0000028	$0.00	$0.00	$724.17万	$11.78亿	0.43%	0.43%
35	ETC 以太经典	$ 7.125	$7.33	$7.11	$8.78万	$11.05亿	-1.8%	-1.8%
36	NEAR NEAR Protocol	$ 2	$2.15	$1.98	$1,543.61万	$25.69亿	-2.86%	-2.86%
37	ICP Internet Computer(Dfinity)	$ 2.26	$2.32	$2.22	$76.87万	$12.34亿	-0.48%	-0.48%
38	PI Pi Network	$ 0.12634	$0.13	$0.13	$72.26万	$10.59亿	-0.45%	-0.45%
39	WLD Worldcoin	$ 0.457	$0.51	$0.46	$1,696.24万	$12.36亿	-8.34%	-8.34%
40	ATOM 阿童木	$ 1.965	$2.04	$1.93	$10.77万	$9.57亿	-1.7%	-1.7%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$287.18万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07802	$0.08	$0.08	$516.66万	$6.21亿	-1.6%	-1.6%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,307.80	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.0309	$0.03	$0.03	$44.37万	$8.37亿	-0.64%	-0.64%
45	QNT Quant	$ 66.23	$70.16	$65.77	$123.52万	$8.00亿	-2.3%	-2.3%
46	ALGO Algorand	$ 0.08703	$0.09	$0.09	$11.37万	$7.69亿	-1.33%	-1.33%
47	FLR Flare	$ 0.007918	$0.01	$0.01	$55.69万	$6.55亿	5.86%	5.86%
48	XDC XDC Network	$ 0.03001	$0.03	$0.03	$22.89万	$5.73亿	-2.5%	-2.5%
49	APT Aptos	$ 0.637	$0.67	$0.63	$23.73万	$4.79亿	-1.53%	-1.53%

1 2 3 ...35 >