今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63549.9

≈ ￥430677.67

-0.15% ($-95.470000000001)

更新于：2026-06-13 08:34:19

更新于：2026-06-13 08:34:19

24H最高 $64392.7

24H交易量 8.01亿

今日开盘 $63645.37

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.01亿

流通市值 $1.27兆

今日开盘 $63645.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003986	$0.00	$0.00	$732.77	$36.75万	-3.06%	-3.06%
1252	MIRAI MIRAI（SOL）	$ 0.0003982	$0.00	$0.00	$184.04	$39.82万	0.75%	0.75%
1253	DUREV Povel Durev	$ 0.008725	$0.01	$0.01	$1,462.25	$86.66万	4.36%	4.36%
1254	FTRB Faith Tribe	$ 0.005135	$0.01	$0.01	$1,537.16	$32.86万	0.94%	0.94%
1255	BEER Beercoin	$ 0.0000005977	$0.00	$0.00	$678.31	$32.86万	5.65%	5.65%
1256	AARK Aark	$ 0.0011861	$0.00	$0.00	$51.28	$48.52万	-1.15%	-1.15%
1257	CRWDX CrowdStrike xStock	$ 677.11	$682.67	$677.11	$20.42	$75.84万	-0.81%	-0.81%
1258	GLDX Gold xStock	$ 384.87	$392.23	$364.99	$828.89	$38.49万	3.3%	3.3%
1259	MAN Matrix AI Network	$ 0.001625	$0.00	$0.00	$79.92	$34.82万	2.2%	2.2%
1260	CTP Ctomorrow Platform	$ 0.0008885	$0.00	$0.00	$4.85万	$39.98万	-0.49%	-0.49%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.69万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007542	$0.01	$0.01	$1,238.85	$7.18万	2.92%	2.92%
1263	XDB DigitalBits	$ 0.00009151	$0.00	$0.00	$4,792.74	$27.97万	0.27%	0.27%
1264	NUM Numbers Protocol	$ 0.003204	$0.00	$0.00	$1,734.49	$33.22万	-1.05%	-1.05%
1265	POOLX Poolz Finance	$ 0.07256	$0.08	$0.07	$599.31	$29.93万	-1.65%	-1.65%
1266	BMT Bubblemaps	$ 0.01305	$0.01	$0.01	$2.36万	$33.43万	-1.13%	-1.13%
1267	HOODX Robinhood tokenized stock	$ 92.53	$95.78	$90.40	$11.39万	$55.52万	-0.2%	-0.2%
1268	B3X Bnext B3X	$ 0.00010936	$0.00	$0.00	$2.18	$38.28万	-0.78%	-0.78%
1269	BUCK GME MASCOT	$ 0.0002289	$0.00	$0.00	$237.89	$22.89万	0.04%	0.04%
1270	TREAT Treat	$ 0.0002569	$0.00	$0.00	$5.81万	$85.63万	8.35%	8.35%
1271	ZOON CryptoZoon	$ 0.0009464	$0.00	$0.00	$806.10	$62.11万	2.62%	2.62%
1272	OORT OORT	$ 0.006907	$0.01	$0.01	$1.11万	$31.47万	-2.74%	-2.74%
1273	PLIAN Plian	$ 0.00043483	$0.00	$0.00	$1,487.03	$43.92万	12.42%	12.42%
1274	UDAO UDAO	$ 0.07325	$0.07	$0.07	$4,440.86	$33.13万	0.71%	0.71%
1275	1CAT Bitcoin Cats	$ 0.00005916	$0.00	$0.00	$965.19	$29.58万	3.6%	3.6%
1276	MTRG Meter	$ 0.02234	$0.03	$0.02	$3,761.81	$37.02万	4.63%	4.63%
1277	SKATE Skate	$ 0.001078	$0.00	$0.00	$1,365.98	$16.17万	0.65%	0.65%
1278	ARC Arc	$ 0.08922	$0.10	$0.08	$523.35万	$6,270.83万	7.59%	7.59%
1279	AI Any Inu	$ 0.02245	$0.02	$0.02	$2.08万	$94.44亿	1.86%	1.86%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.97	$124.11	$122.31	$11.90万	$59.60万	-0.6%	-0.6%
1281	UNIBOT Unibot	$ 0.6473	$0.65	$0.63	$160.71	$22.66万	2.51%	2.51%
1282	RCADE RCADE	$ 0.00001352	$0.00	$0.00	$153.07	$11.22万	-1.02%	-1.02%

<1 ...24 25 26 27 28 ...35 >