LightLink(LL)最新价格_LightLink(LL)今日美元行情_LightLink(LL)15分钟1小时行情走势-币动网

LightLink(LL)

$0.001523

≈ ￥0.01

-1.67% ($0.001523)

更新于：2026-06-13 08:52:00

更新于：2026-06-13 08:52:00

24H最高 $0.001562

24H交易量 1,198.33

今日开盘 $0

24H最低 $0.001515

流通市值 $12.44万

最低日期 2026-02-12

历史最低 $0.003382

最高日期 2024-12-10

历史最高 $0.067115

24H最高 $0.001562

24H最低 $0.001515

24H交易量 1,198.33

流通市值 $12.44万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63599.9	$6.44万	$6.28万	$7.99亿	$1.27兆	-0.14%	-0.14%
2	ETH 以太坊	$ 1667.67	$1,691.01	$1,652.26	$3.60亿	$2,012.77亿	-0.46%	-0.46%
3	XRP 瑞波币	$ 1.1343	$1.16	$1.13	$4,620.10万	$690.99亿	-0.69%	-0.69%
4	BNB 币安币	$ 604.9	$613.20	$596.60	$1,687.50万	$824.84亿	-0.01%	-0.01%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,895.27万	$707.36亿	-0.04%	-0.04%
6	SOL Solana	$ 67.01	$68.82	$65.95	$1.28亿	$379.64亿	0.04%	0.04%
7	TRX 波场	$ 0.31558	$0.32	$0.31	$1,562.96万	$298.91亿	-0.32%	-0.32%
8	DOGE 狗狗币	$ 0.08608	$0.09	$0.09	$4,395.99万	$144.81亿	0%	0%
9	BCH 比特现金	$ 202.58	$209.06	$201.11	$222.45万	$40.47亿	-1.32%	-1.32%
10	HYPE Hyperliquid	$ 59.188	$62.48	$56.83	$3,714.96万	$200.85亿	-0.63%	-0.63%
11	ADA 艾达币	$ 0.17007	$0.17	$0.17	$1,915.05万	$61.14亿	-0.18%	-0.18%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,169.13	$81.97亿	0.4%	0.4%
13	LEO UNUS SED LEO	$ 9.64	$9.66	$9.42	$3,994.89	$88.85亿	1.01%	1.01%
14	LINK ChainLink	$ 7.896	$8.01	$7.76	$419.53万	$53.54亿	-0.16%	-0.16%
15	XLM 恒星币	$ 0.18794	$0.20	$0.19	$320.35万	$60.92亿	-2.41%	-2.41%
16	LTC 莱特币	$ 43.21	$43.53	$42.18	$834.43万	$33.15亿	1.21%	1.21%
17	HBAR Hedera Hashgraph	$ 0.07794	$0.08	$0.08	$63.73万	$33.35亿	-1.99%	-1.99%
18	ZEC 大零币	$ 417.44	$443.93	$402.46	$767.11万	$68.78亿	-2.67%	-2.67%
19	AVAX Avalanche	$ 6.58	$6.70	$6.52	$491.46万	$28.31亿	-1.14%	-1.14%
20	SHIB Shiba Inu	$ 0.000004855	$0.00	$0.00	$22.45万	$28.61亿	0.37%	0.37%
21	SUI Sui	$ 0.7518	$0.77	$0.75	$1,031.37万	$28.51亿	-0.43%	-0.43%
22	TON Toncoin	$ 1.6801	$1.78	$1.66	$766.42万	$40.62亿	-1.46%	-1.46%
23	CRO Cronos	$ 0.05932	$0.06	$0.06	$16.86万	$22.90亿	-2.28%	-2.28%
24	WLFI worldlibertyfinancial-education	$ 0.0581	$0.06	$0.06	$134.94万	$15.53亿	-1.7%	-1.7%
25	UNI Uniswap	$ 2.497	$2.56	$2.48	$106.71万	$15.86亿	-0.47%	-0.47%
26	DOT 波卡币	$ 0.9602	$0.97	$0.94	$22.45万	$15.87亿	0.69%	0.69%
27	MNT Mantle	$ 0.5384	$0.55	$0.54	$11.14万	$17.51亿	-0.88%	-0.88%
28	PAXG PAX Gold	$ 4211.83	$4,230.22	$4,167.69	$251.92万	$16.04亿	0%	0%
29	ASTER Aster	$ 0.6297	$0.64	$0.62	$206.74万	$15.71亿	-0.19%	-0.19%
30	AAVE Aave	$ 64.37	$65.57	$63.07	$237.76万	$9.86亿	0.01%	0.01%
31	HTX HTX	$ 0.0000016937	$0.00	$0.00	$7,344.10	$16.94亿	1.11%	1.11%
32	TAO Bittensor	$ 212.7	$217.90	$208.50	$156.48万	$22.48亿	-0.28%	-0.28%
33	OKB OK币	$ 73.49	$74.03	$71.90	$12.51万	$15.43亿	1.14%	1.14%
34	PEPE Pepe	$ 0.000002813	$0.00	$0.00	$714.23万	$11.83亿	0.57%	0.57%
35	ETC 以太经典	$ 7.158	$7.33	$7.11	$7.96万	$11.10亿	-1.36%	-1.36%
36	NEAR NEAR Protocol	$ 2.007	$2.15	$1.98	$1,522.78万	$25.78亿	-2.43%	-2.43%
37	ICP Internet Computer(Dfinity)	$ 2.308	$2.32	$2.22	$80.31万	$12.61亿	1.4%	1.4%
38	PI Pi Network	$ 0.1272	$0.13	$0.13	$72.97万	$10.66亿	-0.42%	-0.42%
39	WLD Worldcoin	$ 0.466	$0.51	$0.45	$1,682.36万	$12.61亿	-6.68%	-6.68%
40	ATOM 阿童木	$ 1.982	$2.04	$1.93	$9.92万	$9.65亿	-1.04%	-1.04%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$282.69万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07843	$0.08	$0.08	$477.32万	$6.24亿	-1.63%	-1.63%
43	USDD USDD	$ 1	$1.00	$1.00	$1,301.40	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03104	$0.03	$0.03	$46.42万	$8.41亿	-0.51%	-0.51%
45	QNT Quant	$ 66.33	$70.16	$65.77	$120.60万	$8.01亿	-4.69%	-4.69%
46	ALGO Algorand	$ 0.08768	$0.09	$0.09	$10.89万	$7.75亿	-1.08%	-1.08%
47	FLR Flare	$ 0.007962	$0.01	$0.01	$57.77万	$6.58亿	5.26%	5.26%
48	XDC XDC Network	$ 0.03071	$0.03	$0.03	$24.18万	$5.86亿	-0.29%	-0.29%
49	APT Aptos	$ 0.6422	$0.67	$0.63	$23.76万	$4.83亿	-0.94%	-0.94%

1 2 3 ...35 >