今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63466.2

≈ ￥430110.44

-0.07% ($-44.460000000006)

更新于：2026-06-13 07:37:06

24H最高 $64392.7

24H交易量 8.22亿

今日开盘 $63510.66

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.22亿

流通市值 $1.27兆

今日开盘 $63510.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	VVV Venice Token	$ 14.2573	$15.44	$14.22	$273.83万	$3.44亿	-2.78%	-2.78%
502	QUBIC QUBIC	$ 0.0000004291	$0.00	$0.00	$11.71万	$4,931.20万	0.53%	0.53%
503	NPC Non-Playable Coin	$ 0.005069	$0.01	$0.01	$5.37万	$3,696.41万	-2.53%	-2.53%
504	LINEA Linea	$ 0.002399	$0.00	$0.00	$2.92万	$3,714.17万	-0.66%	-0.66%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05879	$0.06	$0.06	$21.62万	$5,878.99万	0.97%	0.97%
506	VAI Vai	$ 0.002708	$0.00	$0.00	$9,072.41	$14.67万	-12.39%	-12.39%
507	MEW cat in a dogs world	$ 0.0003611	$0.00	$0.00	$6.28万	$3,209.78万	1.03%	1.03%
508	RED RedStone	$ 0.0952	$0.10	$0.09	$9,040.14	$2,665.60万	-0.83%	-0.83%
509	VENOM Venom	$ 0.01202	$0.01	$0.01	$1.64万	$2,206.87万	-4.6%	-4.6%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03939	$0.04	$0.04	$15.38万	$3,899.50万	2.28%	2.28%
511	DESO Decentralized Social	$ 3.045	$3.21	$2.92	$215.22	$2,705.34万	-2.68%	-2.68%
512	RATS $rats	$ 0.00002932	$0.00	$0.00	$16.60万	$2,932.00万	-4.27%	-4.27%
513	CHEEL Cheelee	$ 0.3816	$0.39	$0.37	$19.70万	$4,614.38万	0.28%	0.28%
514	MBG MultiBank Group	$ 0.2463	$0.26	$0.24	$7.47万	$3,966.57万	-5.7%	-5.7%
515	POPCAT Popcat (SOL)	$ 0.04035	$0.04	$0.04	$2.62万	$3,954.19万	-2.34%	-2.34%
516	GRASS Grass	$ 0.386	$0.39	$0.37	$49.64万	$9,414.74万	0.23%	0.23%
517	AT 先知币	$ 0.15277	$0.15	$0.12	$2.14万	$4,583.10万	22.15%	22.15%
518	VANA Vana	$ 1.089	$1.12	$1.08	$1.52万	$3,276.15万	-0.81%	-0.81%
519	GWEI ETHGas	$ 0.18118	$0.19	$0.16	$66.24万	$3.17亿	10.67%	10.67%
520	PNUT Peanut the Squirrel	$ 0.04231	$0.04	$0.04	$1.14万	$4,230.40万	0.64%	0.64%
521	EIGEN EigenLayer	$ 0.1744	$0.19	$0.17	$11.13万	$4,098.01万	-4.12%	-4.12%
522	JOC Japan Open Chain	$ 0.03374	$0.03	$0.03	$15.70	$3,374.00万	0.83%	0.83%
523	PUFF Puff The Dragon	$ 0.07257	$0.07	$0.07	$1.21万	$4,273.57万	-0.32%	-0.32%
524	NXPC Nexpace	$ 0.3491	$0.39	$0.35	$8.61万	$5,901.19万	-8.22%	-8.22%
525	BABYDOGE 宝贝狗	$ 0.0000000003286	$0.00	$0.00	$4.90万	$3,782.62万	-2.46%	-2.46%
526	ALE Project Ailey	$ 0.2585	$0.26	$0.26	$1.14万	$4,259.86万	0%	0%
527	GOHOME GOHOME	$ 75.88	$77.30	$75.43	$1.52万	$3,793.20万	-1.05%	-1.05%
528	ARRR 海盗链	$ 0.2822	$0.32	$0.27	$2.38万	$4,886.04万	2.17%	2.17%
529	LA Lagrange	$ 0.07201	$0.08	$0.07	$6,811.41	$1,389.79万	-2.13%	-2.13%
530	PURR PURR	$ 0.09336	$0.10	$0.09	$1,046.75	$5,584.52万	5.15%	5.15%
531	SNEK Snek	$ 0.000382	$0.00	$0.00	$3.27万	$2,839.56万	6.11%	6.11%
532	TAG Tagger	$ 0.000987	$0.00	$0.00	$21.49万	$1.07亿	-0.02%	-0.02%
533	AVNT Avantis	$ 0.10771	$0.11	$0.11	$6.12万	$2,208.06万	-1.81%	-1.81%
534	BTR Bitlayer	$ 0.02016	$0.02	$0.02	$31.78万	$527.39万	-2.08%	-2.08%
535	ETHW EthereumPoW	$ 0.2327	$0.24	$0.23	$7,776.24	$2,804.59万	1.79%	1.79%
536	ZAMA Zama	$ 0.03115	$0.03	$0.03	$34.00万	$6,853.00万	-3.67%	-3.67%
537	SKYAI SKYAI	$ 0.3123	$0.33	$0.24	$975.44万	$3.12亿	24.46%	24.46%
538	DAG Constellation	$ 0.006672	$0.01	$0.01	$5.09万	$1,906.73万	1.95%	1.95%
539	WEMIX WEMIX	$ 0.251	$0.26	$0.25	$25.42万	$3,093.17万	-2.86%	-2.86%
540	EGL1 EGL1	$ 0.01181	$0.01	$0.01	$6.17万	$1,181.00万	0.94%	0.94%
541	RAI Rai Reflex Index	$ 1.859	$1.96	$1.85	$161.71	$2,059.30万	0.16%	0.16%
542	SPK Spark	$ 0.01968	$0.02	$0.02	$16.98万	$3,345.60万	-4.51%	-4.51%
543	SWFTC 速币	$ 0.002992	$0.00	$0.00	$2.34万	$2,992.00万	0.23%	0.23%
544	MAGATRUMP MAGA Trump	$ 0.02818	$0.03	$0.03	$3,440.32	$2,818.00万	-3.55%	-3.55%
545	BORA BORA	$ 0.02473	$0.03	$0.02	$3,331.25	$2,293.71万	0.08%	0.08%
546	BREV Brevis	$ 0.07979	$0.08	$0.08	$2.88万	$1,994.75万	-1.16%	-1.16%
547	AT APRO	$ 0.15277	$0.15	$0.12	$2.14万	$3,513.71万	22.15%	22.15%
548	CFG Centrifuge	$ 0.20572	$0.22	$0.21	$4.02万	$9,544.12万	-4.31%	-4.31%
549	OPEN Openledger	$ 0.21184	$0.24	$0.21	$13.18万	$4,565.15万	-3.43%	-3.43%
550	OMI Ecomi	$ 0.00023181	$0.00	$0.00	$6.17万	$6,128.64万	-2.91%	-2.91%

<1 ...9 10 11 12 13 ...35 >