今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63444.2

≈ ￥429961.34

0.08% ($50.709999999999)

更新于：2026-06-13 07:18:05

更新于：2026-06-13 07:18:05

24H最高 $64392.7

24H交易量 8.21亿

今日开盘 $63393.49

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.21亿

流通市值 $1.27兆

今日开盘 $63393.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13562	$0.16	$0.12	$83.43万	$3.39亿	-7.33%	-7.33%
452	WAL Walrus	$ 0.03365	$0.03	$0.03	$7.99万	$4,206.25万	1.26%	1.26%
453	MET Meteora	$ 0.10327	$0.11	$0.10	$5.07万	$4,956.96万	-0.48%	-0.48%
454	ZBCN Zebec Network	$ 0.002522	$0.00	$0.00	$20.66万	$1.28亿	-1.09%	-1.09%
455	WUSD Worldwide USD	$ 0.9964	$1.00	$0.99	$3,395.15	$9,964.00万	0.09%	0.09%
456	SOL Wrapped Solana	$ 66.62	$68.82	$65.95	$1.30亿	$8,214.34万	-0.16%	-0.16%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000006201	$0.00	$0.00	$7,528.95	$1.16亿	12.03%	12.03%
458	SUT SuperTrust	$ 0.1711	$0.18	$0.16	$5.09万	$3,223.59万	4.07%	4.07%
459	BAN Comedian	$ 0.07167	$0.08	$0.07	$116.35万	$7,166.73万	-7.1%	-7.1%
460	ARC AI Rig Complex	$ 0.08911	$0.10	$0.08	$513.89万	$8,911.00万	7.65%	7.65%
461	SIREN Siren	$ 0.4862	$0.61	$0.47	$821.23万	$3.60亿	-16.18%	-16.18%
462	XU3O8 xU3O8	$ 5.32	$5.37	$5.31	$3.75万	$8,512.00万	0.18%	0.18%
463	TOSHI Toshi	$ 0.00012532	$0.00	$0.00	$10.97万	$5,113.92万	0.52%	0.52%
464	FLUID Fluid	$ 1.07	$1.13	$1.07	$1.05万	$4,219.74万	-3.25%	-3.25%
465	DIAM DIAM	$ 0.006693	$0.01	$0.01	$199.43	$6,693.00万	-0.17%	-0.17%
466	RAVE RaveDAO	$ 0.4727	$0.52	$0.46	$3.05万	$1.09亿	-4.6%	-4.6%
467	LUMINT Lumint	$ 0.0262	$0.03	$0.02	$245.48万	$7,860.00万	2.74%	2.74%
468	FOGO Fogo	$ 0.0122	$0.01	$0.01	$3.83万	$4,585.35万	-1.53%	-1.53%
469	ICNT Impossible Cloud Network	$ 0.20544	$0.21	$0.19	$26.28万	$3,435.49万	7.79%	7.79%
470	FORM Four	$ 0.2295	$0.24	$0.23	$3.86万	$8,763.85万	-2%	-2%
471	COW CoW Protocol Token	$ 0.1418	$0.15	$0.14	$9,926.86	$5,915.94万	-0.42%	-0.42%
472	PVP PvP	$ 0.10064	$0.11	$0.10	$5.93万	$757.28万	-8.27%	-8.27%
473	UDS Undeads Games	$ 1.1621	$1.17	$1.16	$9,230.50	$5,785.88万	-0.15%	-0.15%
474	AZTEC Aztec	$ 0.01613	$0.02	$0.02	$13.41万	$4,644.79万	2.28%	2.28%
475	BGSC BugsCoin	$ 0.000731	$0.00	$0.00	$7.15万	$7,310.00万	-0.66%	-0.66%
476	KAITO KAITO	$ 0.4177	$0.42	$0.40	$1.94万	$1.01亿	0.07%	0.07%
477	HOME Defi App	$ 0.03084	$0.03	$0.03	$16.72万	$8,326.81万	-0.45%	-0.45%
478	WXT WEEX Token	$ 0.002211	$0.00	$0.00	$34.92万	$862.29万	-1.33%	-1.33%
479	BRETT Brett	$ 0.005634	$0.01	$0.01	$14.69万	$5,634.00万	0.28%	0.28%
480	PIEVERSE Pieverse	$ 0.6915	$0.71	$0.60	$35.64万	$1.21亿	15.05%	15.05%
481	BRETT Brett	$ 0.005634	$0.01	$0.01	$14.69万	$5,583.21万	0.28%	0.28%
482	BERA Berachain	$ 0.2529	$0.26	$0.25	$51.64万	$2,718.17万	2.38%	2.38%
483	ALCH Alchemist AI	$ 0.06108	$0.06	$0.06	$3.72万	$5,191.80万	1.19%	1.19%
484	COAI ChainOpera AI	$ 0.3637	$0.38	$0.27	$658.29万	$7,145.95万	16.94%	16.94%
485	DEEP DeepBook Protocol	$ 0.017108	$0.02	$0.02	$9.26万	$4,277.00万	3.16%	3.16%
486	TURBO Turbo	$ 0.0008562	$0.00	$0.00	$4.85万	$5,451.83万	-0.59%	-0.59%
487	PROVE Succinct	$ 0.1869	$0.19	$0.19	$5.32万	$3,644.55万	-2.55%	-2.55%
488	FLOCK FLOCK	$ 0.04066	$0.04	$0.04	$10.84万	$4,066.00万	4.47%	4.47%
489	CUSD Celo Dollar	$ 1.0623	$1.14	$0.95	$3,307.91	$6,510.85万	-0.13%	-0.13%
490	UAI UnifAI Network	$ 0.276	$0.36	$0.27	$32.51万	$6,596.40万	-19.94%	-19.94%
491	OL Open Loot	$ 0.005966	$0.01	$0.01	$4,857.30	$2,983.00万	-6.53%	-6.53%
492	MCTP Metacraft	$ 0.0384	$0.05	$0.03	$5.30万	$3,072.00万	-9.75%	-9.75%
493	BIRB Moonbirds	$ 0.07644	$0.09	$0.08	$8,047.00	$2,178.54万	-3.61%	-3.61%
494	ORDI ORDI	$ 3.363	$3.53	$3.20	$26.00万	$7,062.30万	4.86%	4.86%
495	AIC AI Companions	$ 0.0236	$0.02	$0.02	$2.51万	$1,770.00万	-1.87%	-1.87%
496	ESPORTS Yooldo	$ 0.36401	$0.40	$0.14	$244.11万	$5,889.68万	59.17%	59.17%
497	EDGE Definitive	$ 0.06467	$0.07	$0.06	$1.14万	$3,783.20万	-0.49%	-0.49%
498	MOVE Movement	$ 0.01207	$0.01	$0.01	$21.88万	$2,957.15万	-3.9%	-3.9%

<1 ...8 9 10 11 12 ...35 >