今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63494.7

≈ ￥430303.58

-0.23% ($-146.37)

更新于：2026-06-13 06:29:26

更新于：2026-06-13 06:29:26

24H最高 $64392.7

24H交易量 8.20亿

今日开盘 $63641.07

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.20亿

流通市值 $1.27兆

今日开盘 $63641.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1999	$0.28	$0.18	$88.82万	$5,026.95万	-17.32%	-17.32%
402	PUMP Pump.fun	$ 0.0015071	$0.00	$0.00	$225.83万	$5.34亿	3.19%	3.19%
403	RENDER Render	$ 1.6595	$1.71	$1.61	$28.30万	$8.61亿	-0.15%	-0.15%
404	MSOL Marinade staked SOL	$ 93.57	$140.00	$91.23	$3,962.36	$5.11亿	-0.49%	-0.49%
405	PIPPIN pippin	$ 0.01814	$0.02	$0.02	$118.77万	$1,814.00万	-13.7%	-13.7%
406	U United Stables	$ 0.9998	$1.00	$1.00	$1.50	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.16611	$0.17	$0.16	$52.61万	$5.30亿	2.76%	2.76%
408	STABLE Stable	$ 0.035019	$0.04	$0.03	$19.34万	$6.16亿	4.03%	4.03%
409	POWER Powerloom	$ 0.09728	$0.12	$0.10	$1.10万	$9,728.00万	-16.65%	-16.65%
410	SOSO SoSoValue	$ 0.2797	$0.36	$0.28	$32.10万	$2.80亿	-16.33%	-16.33%
411	FRAX Frax	$ 0.2831	$0.29	$0.28	$189.51	$1.84亿	1.54%	1.54%
412	MORPHO Morpho	$ 1.947	$2.01	$1.90	$25.04万	$6.97亿	0.87%	0.87%
413	PENGU Pudgy Penguins	$ 0.006707	$0.01	$0.01	$157.98万	$4.22亿	-1.09%	-1.09%
414	IP Story	$ 0.2884	$0.30	$0.28	$33.96万	$9,837.77万	-1.77%	-1.77%
415	KITE Kite	$ 0.19155	$0.19	$0.19	$12.22万	$3.45亿	1.39%	1.39%
416	VIRTUAL Virtuals Protocol	$ 0.6128	$0.63	$0.58	$508.05万	$4.02亿	3.91%	3.91%
417	H Humanity Protocol	$ 0.26162	$0.29	$0.20	$2,429.89万	$4.77亿	30.58%	30.58%
418	RAVE Ravendex	$ 0.4735	$0.52	$0.46	$3.07万	$4.74亿	-6.21%	-6.21%
419	GHO Gho	$ 0.9952	$1.00	$1.00	$8,508.53	$3.51亿	-0.26%	-0.26%
420	TBK TronBank	$ 0.61901	$0.63	$0.62	$2.25万	$6.19亿	-1.17%	-1.17%
421	HANA Hana	$ 0.030583	$0.03	$0.03	$10.67万	$2.73亿	-2.34%	-2.34%
422	BDX Beldex	$ 0.3125	$0.37	$0.31	$2,692.98	$12.56亿	-3.3%	-3.3%
423	FLOKI Floki Inu	$ 0.00002489	$0.00	$0.00	$10.27万	$2.37亿	0.52%	0.52%
424	2Z DoubleZero	$ 0.06825	$0.07	$0.07	$8.02万	$2.37亿	-2.69%	-2.69%
425	THE The Protocol	$ 0.06742	$0.07	$0.07	$1,589.00	$6,742.00万	-0.19%	-0.19%
426	SPX SPX6900	$ 0.3199	$0.34	$0.32	$29.86万	$2.98亿	-3.06%	-3.06%
427	AERO Aerodrome Finance	$ 0.3587	$0.36	$0.35	$30.67万	$3.24亿	2.42%	2.42%
428	CODEX CodexField	$ 15.59	$15.65	$15.26	$7.56万	$1.13亿	0.45%	0.45%
429	VSN Vision	$ 0.03355	$0.03	$0.03	$19.50万	$1.41亿	3.64%	3.64%
430	APEPE Ape and Pepe	$ 0.0000011165	$0.00	$0.00	$3.32万	$2.34亿	-1.22%	-1.22%
431	AWE AWE Network	$ 0.05415	$0.05	$0.05	$6,020.44	$1.05亿	-0.18%	-0.18%
432	FF Falcon Finance	$ 0.07941	$0.08	$0.08	$3.57万	$1.86亿	1.52%	1.52%
433	ULTIMA ULTIMA	$ 2311.7	$2,328.40	$2,262.30	$11.65万	$8,647.84万	0.28%	0.28%
434	FARTCOIN Fartcoin	$ 0.11739	$0.12	$0.11	$69.46万	$1.17亿	0.39%	0.39%
435	BARD Lombard	$ 0.1593	$0.17	$0.15	$4.88万	$3,584.25万	2.9%	2.9%
436	BLUE Profit Blue	$ 0.01084	$0.01	$0.01	$7.59万	$9,700.72万	-10.42%	-10.42%
437	XPL Plasma	$ 0.08379	$0.09	$0.07	$1,162.44万	$1.51亿	12.75%	12.75%
438	SENT Sentient	$ 0.01615	$0.02	$0.02	$21.82万	$1.17亿	2.6%	2.6%
439	TRUMP MAGA	$ 2.12	$2.22	$1.73	$1,807.24万	$9,964.00万	21.28%	21.28%
440	BAN 香蕉币	$ 0.07149	$0.08	$0.07	$116.17万	$1.10亿	-5.89%	-5.89%
441	SYRUP Maple Finance	$ 0.1307	$0.13	$0.13	$4.64万	$7,052.28万	-2.38%	-2.38%
442	B BUILDon	$ 0.23748	$0.25	$0.23	$53.95万	$2.37亿	0.16%	0.16%
443	A Vaulta	$ 0.07115	$0.07	$0.07	$14.50万	$1.11亿	-1.52%	-1.52%
444	0G Zero Gravity	$ 0.2892	$0.30	$0.29	$2.63万	$6,167.02万	-1.89%	-1.89%
445	S Sonic (prev. FTM)	$ 0.03068	$0.03	$0.03	$2.73万	$8,835.84万	0.29%	0.29%
446	AB AB	$ 0.001105	$0.00	$0.00	$3.75万	$5,644.88万	0.72%	0.72%
447	SONIC Sonic SVM	$ 0.02693	$0.03	$0.03	$5,532.14	$6,463.20万	0.37%	0.37%

<1 ...7 8 9 10 11 ...35 >