Yooldo(ESPORTS)最新价格_Yooldo(ESPORTS)今日美元行情_Yooldo(ESPORTS)15分钟1小时行情走势-币动网

Yooldo(ESPORTS)

$0.41769

≈ ￥2.83

65.88% ($0.16769)

更新于：2026-06-13 08:33:06

更新于：2026-06-13 08:33:06

24H最高 $0.41922

24H交易量 240.97万

今日开盘 $0.25

24H最低 $0.1422

流通市值 $6,758.22万

最低日期 2025-07-23

历史最低 $0.051827

最高日期 2026-01-04

历史最高 $0.5677

24H最高 $0.41922

24H最低 $0.1422

24H交易量 240.97万

流通市值 $6,758.22万

今日开盘 $0.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63582.4	$6.44万	$6.28万	$8.01亿	$1.27兆	0%	0%
2	ETH 以太坊	$ 1668.99	$1,691.01	$1,652.26	$3.61亿	$2,014.36亿	-0.18%	-0.18%
3	XRP 瑞波币	$ 1.1346	$1.16	$1.13	$4,630.52万	$691.17亿	-0.46%	-0.46%
4	BNB 币安币	$ 604.7	$613.20	$596.60	$1,686.42万	$824.57亿	0.04%	0.04%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,901.05万	$707.43亿	-0.03%	-0.03%
6	SOL Solana	$ 66.98	$68.82	$65.95	$1.28亿	$379.47亿	0.22%	0.22%
7	TRX 波场	$ 0.31562	$0.32	$0.31	$1,581.94万	$298.95亿	-0.31%	-0.31%
8	DOGE 狗狗币	$ 0.08602	$0.09	$0.09	$4,392.20万	$144.71亿	-0.02%	-0.02%
9	BCH 比特现金	$ 202.36	$209.06	$201.11	$223.67万	$40.43亿	-1.55%	-1.55%
10	HYPE Hyperliquid	$ 59.184	$62.48	$56.83	$3,678.91万	$200.84亿	0.07%	0.07%
11	ADA 艾达币	$ 0.17013	$0.17	$0.17	$1,918.92万	$61.16亿	-0.15%	-0.15%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,169.13	$81.97亿	0.4%	0.4%
13	LEO UNUS SED LEO	$ 9.64	$9.66	$9.42	$3,994.89	$88.85亿	1.01%	1.01%
14	LINK ChainLink	$ 7.895	$8.01	$7.76	$418.74万	$53.54亿	0.02%	0.02%
15	XLM 恒星币	$ 0.18745	$0.20	$0.19	$319.06万	$60.76亿	-2.24%	-2.24%
16	LTC 莱特币	$ 43.15	$43.53	$42.18	$837.15万	$33.10亿	1.41%	1.41%
17	HBAR Hedera Hashgraph	$ 0.07775	$0.08	$0.08	$64.22万	$33.27亿	-2.13%	-2.13%
18	ZEC 大零币	$ 418.85	$443.93	$402.46	$765.22万	$69.01亿	-1.73%	-1.73%
19	AVAX Avalanche	$ 6.583	$6.70	$6.52	$492.38万	$28.32亿	-0.99%	-0.99%
20	SHIB Shiba Inu	$ 0.000004849	$0.00	$0.00	$22.54万	$28.57亿	0.33%	0.33%
21	SUI Sui	$ 0.7526	$0.77	$0.75	$1,033.76万	$28.54亿	-0.18%	-0.18%
22	TON Toncoin	$ 1.6811	$1.78	$1.66	$764.44万	$40.64亿	-1.37%	-1.37%
23	CRO Cronos	$ 0.05939	$0.06	$0.06	$16.89万	$22.92亿	-2.27%	-2.27%
24	WLFI worldlibertyfinancial-education	$ 0.0582	$0.06	$0.06	$135.23万	$15.56亿	-0.27%	-0.27%
25	UNI Uniswap	$ 2.501	$2.56	$2.48	$106.83万	$15.89亿	-0.15%	-0.15%
26	DOT 波卡币	$ 0.9592	$0.97	$0.94	$22.52万	$15.86亿	0.77%	0.77%
27	MNT Mantle	$ 0.5385	$0.55	$0.54	$11.18万	$17.52亿	-0.77%	-0.77%
28	PAXG PAX Gold	$ 4211.67	$4,230.22	$4,167.69	$253.64万	$16.04亿	-0.15%	-0.15%
29	ASTER Aster	$ 0.6295	$0.64	$0.62	$208.29万	$15.71亿	-0.07%	-0.07%
30	AAVE Aave	$ 64.3	$65.57	$63.07	$237.89万	$9.85亿	0.12%	0.12%
31	HTX HTX	$ 0.0000016937	$0.00	$0.00	$7,344.10	$16.94亿	1.11%	1.11%
32	TAO Bittensor	$ 212.7	$217.90	$208.50	$156.51万	$22.48亿	0%	0%
33	OKB OK币	$ 73.62	$74.03	$71.90	$12.47万	$15.46亿	1.36%	1.36%
34	PEPE Pepe	$ 0.000002814	$0.00	$0.00	$714.33万	$11.84亿	0.64%	0.64%
35	ETC 以太经典	$ 7.145	$7.33	$7.11	$7.94万	$11.08亿	-1.51%	-1.51%
36	NEAR NEAR Protocol	$ 2.005	$2.15	$1.98	$1,527.43万	$25.76亿	-2.52%	-2.52%
37	ICP Internet Computer(Dfinity)	$ 2.304	$2.32	$2.22	$81.04万	$12.58亿	1.63%	1.63%
38	PI Pi Network	$ 0.12724	$0.13	$0.13	$72.49万	$10.67亿	-0.14%	-0.14%
39	WLD Worldcoin	$ 0.4587	$0.51	$0.45	$1,692.74万	$12.41亿	-8.33%	-8.33%
40	ATOM 阿童木	$ 1.98	$2.04	$1.93	$9.89万	$9.64亿	-1.83%	-1.83%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$287.32万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07857	$0.08	$0.08	$477.20万	$6.25亿	-0.93%	-0.93%
43	USDD USDD	$ 1	$1.00	$1.00	$1,301.40	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03098	$0.03	$0.03	$45.63万	$8.39亿	-0.73%	-0.73%
45	QNT Quant	$ 66.35	$70.16	$65.77	$121.18万	$8.01亿	-3.74%	-3.74%
46	ALGO Algorand	$ 0.08748	$0.09	$0.09	$10.86万	$7.73亿	-1.4%	-1.4%
47	FLR Flare	$ 0.007985	$0.01	$0.01	$57.83万	$6.60亿	6.11%	6.11%
48	XDC XDC Network	$ 0.03023	$0.03	$0.03	$23.04万	$5.77亿	-1.72%	-1.72%
49	APT Aptos	$ 0.6424	$0.67	$0.63	$23.75万	$4.83亿	-0.86%	-0.86%

1 2 3 ...35 >