今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63473.5

≈ ￥430159.91

0.09% ($57.07)

更新于：2026-06-13 05:01:51

更新于：2026-06-13 05:01:51

24H最高 $64392.7

24H交易量 8.24亿

今日开盘 $63416.43

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.24亿

流通市值 $1.27兆

今日开盘 $63416.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.000518	$0.00	$0.00	$6,221.05	$1.87万	1.35%	1.35%
1552	MAJO Majo	$ 0.007961	$0.01	$0.01	$5,476.06	$16.72万	-15.02%	-15.02%
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 128.13	$132.93	$126.94	$29.22万	$4.17万	-2.51%	-2.51%
1555	SBR Saber	$ 0.0004902	$0.00	$0.00	$187.74	$4.81万	-0.38%	-0.38%
1556	MTOS MomoAI	$ 0.00063274	$0.00	$0.00	$9,791.81	$126.55万	3.17%	3.17%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 92.83	$95.88	$90.18	$26.37万	$5.17万	1.26%	1.26%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.338	$5.63	$5.23	$3,887.17	$3.24万	-0.94%	-0.94%
1559	VEMP vEmpire Game Token	$ 0.000066	$0.00	$0.00	$789.88	$1.15万	-18.31%	-18.31%
1560	KNINE K9 Finance	$ 0.0000003157	$0.00	$0.00	$1,459.95	$2.40万	0.5%	0.5%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001785	$0.00	$0.00	$6.25万	$178.39万	6.18%	6.18%
1562	VAI Vaiot	$ 0.002614	$0.00	$0.00	$8,907.25	$1.24万	-16.64%	-16.64%
1563	CHATAI ChatAI	$ 0.002507	$0.00	$0.00	$1,608.66	$31.34万	4.16%	4.16%
1564	HIBS hiblocks	$ 0.000007012	$0.00	$0.00	$3.36万	$7.07万	28.61%	28.61%
1565	AOG AgeOfGods	$ 0.0024755	$0.00	$0.00	$1,298.51	$19.53万	-1.38%	-1.38%
1566	LIKE Only1	$ 0.001263	$0.00	$0.00	$1.39万	$2.21万	-2.92%	-2.92%
1567	AIRDROP AIRDROP2049	$ 0.0000233	$0.00	$0.00	$2.05	$2.73万	-4.42%	-4.42%
1568	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$55.12	$2.86万	0%	0%
1569	MOOO Hashtagger	$ 0.0214	$0.02	$0.02	$607.99	$3.24万	0.56%	0.56%
1570	HORD Hord	$ 0.00409	$0.00	$0.00	$1,396.72	$12.43万	7.32%	7.32%
1571	DXGM DexGame	$ 0.00024445	$0.00	$0.00	$1,108.81	$2.51万	0%	0%
1572	ISP Ispolink	$ 0.00003071	$0.00	$0.00	$2.89万	$1.19万	-4.74%	-4.74%
1573	PLSPAD PulsePad	$ 0.000668	$0.00	$0.00	$2,486.54	$11.07万	17.09%	17.09%
1574	BOX DefiBox	$ 0.04008	$0.04	$0.04	$3,845.17	$11.69万	-0.59%	-0.59%
1575	AWS Agentwood	$ 0.0002001	$0.00	$0.00	$3,072.24	$2.00万	-1.37%	-1.37%
1576	DEEPSEEK Global DePIN Chain	$ 0.00012966	$0.00	$0.00	$554.80	$4.21万	-7.54%	-7.54%
1577	DORA 铜锣烧	$ 0.005121	$0.01	$0.01	$38.65	$2.68万	-1.13%	-1.13%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.04	$0.04	$45.92	$2.41万	-0.04%	-0.04%
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$3.99	$2.70万	-0.42%	-0.42%
1580	DOME Everdome	$ 0.000002398	$0.00	$0.00	$3.08万	$1.37万	-0.08%	-0.08%
1581	BABY Baby	$ 0.0137	$0.01	$0.01	$18.07万	$102.75亿	-6.03%	-6.03%
1582	BAC CDARI	$ 0.00279	$0.00	$0.00	$1,246.52	$2.65万	2.68%	2.68%
1583	INVITE INVITE Token	$ 0.0001664	$0.00	$0.00	$409.49	$8,320.00	-0.29%	-0.29%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 159.98	$164.98	$155.83	$36.80万	$2.40万	0.16%	0.16%
1585	NAFT Nafter	$ 0.0002473	$0.00	$0.00	$410.26	$2.47万	6.73%	6.73%

<1 ...30 31 32 33 34 35 >