今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63645.2

≈ ￥431323.52

-0.07% ($-44.580000000002)

更新于：2026-06-13 03:50:16

更新于：2026-06-13 03:50:16

24H最高 $64392.7

24H交易量 8.44亿

今日开盘 $63689.78

24H最低 $62846.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62846.1

24H交易量 8.44亿

流通市值 $1.27兆

今日开盘 $63689.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002012	$0.00	$0.00	$1,976.11	$845.04万	-1.13%	-1.13%
1602	TAG Tag Protocol	$ 0.0010045	$0.00	$0.00	$21.89万	$5.61万	-0.17%	-0.17%
1603	DFDVX DFDV tokenized stock	$ 3.088	$3.16	$2.88	$2,435.09	$1.54万	5.39%	5.39%
1604	XCV XCarnival	$ 0.0003682	$0.00	$0.00	$654.22	$1.85万	0.73%	0.73%
1605	HOD HoDooi.com	$ 0.0001645	$0.00	$0.00	$627.04	$4.75万	-0.48%	-0.48%
1606	LOE Legends of Elysium	$ 0.0001291	$0.00	$0.00	$3,612.76	$2,925.53	-0.3%	-0.3%
1607	STIX STIX	$ 0.000009776	$0.00	$0.00	$4,181.13	$1.11万	-6.61%	-6.61%
1608	XPOWER NebX	$ 0.0002313	$0.00	$0.00	$4.65万	$6,071.63	11.36%	11.36%
1609	MA Mind AI	$ 0.000187	$0.00	$0.00	$1,687.43	$1.96万	-1.73%	-1.73%
1610	CWS 皇冠币	$ 0.006524	$0.01	$0.01	$637.76	$3,444.67	1.82%	1.82%
1611	BBT Burger Blast Token	$ 0.07151	$0.07	$0.07	$3.34万	$1,057.28万	-0.12%	-0.12%
1612	ORION Orion Money	$ 0.0007205	$0.00	$0.00	$570.17	$2.23万	-2.56%	-2.56%
1613	TRCL TreeCle	$ 0.000937	$0.00	$0.00	$57.68	$1.93万	-0.18%	-0.18%
1614	LOGX LogX Network	$ 0.00003775	$0.00	$0.00	$3,625.79	$6,040.00	0%	0%
1615	SLRS Solrise Finance	$ 0.003939	$0.00	$0.00	$999.57	$15.20万	2.34%	2.34%
1616	XAI Grok	$ 0.0078	$0.01	$0.01	$9,524.28	$7,800.00亿	-1.56%	-1.56%
1617	GNC Greenchie	$ 0.00000009825	$0.00	$0.00	$193.87	$1.18万	1.43%	1.43%
1618	CRF Crafting Finance	$ 0.0017315	$0.00	$0.00	$1,465.13	$10.74万	5.11%	5.11%
1619	PYM Playermon	$ 0.00043	$0.00	$0.00	$1.04万	$1.15万	-0.04%	-0.04%
1620	SMX Snapmuse.io	$ 0.0012269	$0.00	$0.00	$4,977.82	$1.10万	-0.11%	-0.11%
1621	MRLN Project Merlin	$ 0.00002758	$0.00	$0.00	$3.75万	$1,709.96	-1%	-1%
1622	C CROAK	$ 0.09675	$0.10	$0.09	$9,356.63	$9,675.00万	-0.12%	-0.12%
1623	EGAME Every Game	$ 0.000007903	$0.00	$0.00	$1,722.23	$1.60万	-3.35%	-3.35%
1624	ALA Alanyaspor Fan Token	$ 0.04325	$0.05	$0.04	$915.63	$1.34万	2.27%	2.27%
1625	EYWA Eywa	$ 0.0006454	$0.00	$0.00	$1,826.83	$7,841.61	-1.78%	-1.78%
1626	SWAN Swan chain	$ 0.00054	$0.00	$0.00	$222.80	$1.51万	-1.35%	-1.35%
1627	XGN 0xGen	$ 0.00042201	$0.00	$0.00	$1,284.50	$17.98万	-6.31%	-6.31%
1628	XYRO XYRO	$ 0.00057761	$0.00	$0.00	$2,631.76	$4.58万	12.58%	12.58%
1629	METAN Metan Evolutions	$ 0.0094012	$0.01	$0.01	$1,033.08	$2.69万	6.11%	6.11%
1630	MSTAR MerlinStarter	$ 0.00011336	$0.00	$0.00	$1.54万	$1.58万	2.63%	2.63%
1631	SPO Spores	$ 0.00006174	$0.00	$0.00	$3,366.44	$1.23万	-5.02%	-5.02%
1632	XSEED MXS Games	$ 0.000014064	$0.00	$0.00	$1,541.78	$2.38万	2.52%	2.52%
1633	DIO Decimated	$ 0.0005027	$0.00	$0.00	$200.04	$8,069.05	-3.32%	-3.32%
1634	NCN NeurochainAI	$ 0.00017232	$0.00	$0.00	$2.25万	$2.10万	147.97%	147.97%

<1 ...31 32 33 34 35 >