İstanbul Başakşehir Fan Token(IBFK)最新价格_İstanbul Başakşehir Fan Token(IBFK)今日美元行情_İstanbul Başakşehir Fan Token(IBFK)15分钟1小时行情走势-币动网

İstanbul Başakşehir Fan Token(IBFK)

$0.04001

≈ ￥0.27

-0.04% ($9.9999999999961E-6)

更新于：2026-06-13 06:09:03

更新于：2026-06-13 06:09:03

24H最高 $0.04003

24H交易量 45.92

今日开盘 $0.04

24H最低 $0.04001

流通市值 $2.41万

最低日期 2025-06-15

历史最低 $0.03948

最高日期 2022-09-29

历史最高 $2.5871

24H最高 $0.04003

24H最低 $0.04001

24H交易量 45.92

流通市值 $2.41万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63502	$6.44万	$6.28万	$8.19亿	$1.27兆	-0.2%	-0.2%
2	ETH 以太坊	$ 1663.53	$1,691.01	$1,652.26	$3.73亿	$2,007.77亿	-1.08%	-1.08%
3	XRP 瑞波币	$ 1.1289	$1.16	$1.13	$4,820.06万	$687.70亿	-1.3%	-1.3%
4	BNB 币安币	$ 602.7	$613.20	$596.60	$1,772.28万	$821.84亿	-0.29%	-0.29%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,958.10万	$707.36亿	-0.02%	-0.02%
6	SOL Solana	$ 66.5	$68.82	$65.95	$1.30亿	$376.75亿	-0.82%	-0.82%
7	TRX 波场	$ 0.31538	$0.32	$0.31	$1,791.27万	$298.72亿	0.57%	0.57%
8	DOGE 狗狗币	$ 0.08656	$0.09	$0.09	$4,294.35万	$145.62亿	0.04%	0.04%
9	BCH 比特现金	$ 203.9	$209.63	$201.76	$266.36万	$40.73亿	-0.7%	-0.7%
10	HYPE Hyperliquid	$ 60.363	$62.48	$56.83	$3,755.15万	$204.84亿	2.2%	2.2%
11	ADA 艾达币	$ 0.16918	$0.17	$0.17	$1,977.27万	$60.82亿	-0.82%	-0.82%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,169.13	$81.97亿	0.4%	0.4%
13	LEO UNUS SED LEO	$ 9.586	$9.66	$9.42	$4,142.69	$88.35亿	0.75%	0.75%
14	LINK ChainLink	$ 7.831	$8.01	$7.76	$421.82万	$53.10亿	-1.42%	-1.42%
15	XLM 恒星币	$ 0.18846	$0.20	$0.19	$312.09万	$61.09亿	-1.87%	-1.87%
16	LTC 莱特币	$ 42.94	$43.53	$42.18	$823.18万	$32.94亿	0.6%	0.6%
17	HBAR Hedera Hashgraph	$ 0.07793	$0.08	$0.08	$69.25万	$33.35亿	-2.23%	-2.23%
18	ZEC 大零币	$ 406.16	$443.93	$402.46	$760.12万	$66.92亿	-7.17%	-7.17%
19	AVAX Avalanche	$ 6.559	$6.70	$6.52	$518.39万	$28.22亿	-1.53%	-1.53%
20	SHIB Shiba Inu	$ 0.000004848	$0.00	$0.00	$23.02万	$28.57亿	0.18%	0.18%
21	SUI Sui	$ 0.7477	$0.77	$0.75	$1,138.19万	$28.35亿	-2.32%	-2.32%
22	TON Toncoin	$ 1.668	$1.78	$1.66	$775.14万	$40.32亿	-3.28%	-3.28%
23	CRO Cronos	$ 0.05933	$0.06	$0.06	$16.74万	$22.90亿	-2.36%	-2.36%
24	WLFI worldlibertyfinancial-education	$ 0.05787	$0.06	$0.06	$135.11万	$15.47亿	-2.65%	-2.65%
25	UNI Uniswap	$ 2.507	$2.56	$2.48	$114.79万	$15.92亿	0.44%	0.44%
26	DOT 波卡币	$ 0.953	$0.97	$0.94	$23.01万	$15.75亿	-0.91%	-0.91%
27	MNT Mantle	$ 0.538	$0.55	$0.54	$11.54万	$17.50亿	-0.71%	-0.71%
28	PAXG PAX Gold	$ 4210.19	$4,240.00	$4,167.69	$282.43万	$16.03亿	0.16%	0.16%
29	ASTER Aster	$ 0.6279	$0.64	$0.62	$211.82万	$15.67亿	-1.05%	-1.05%
30	AAVE Aave	$ 64.34	$65.57	$63.07	$243.50万	$9.85亿	-0.3%	-0.3%
31	HTX HTX	$ 0.0000016891	$0.00	$0.00	$9,821.88	$16.89亿	1.98%	1.98%
32	TAO Bittensor	$ 211.7	$218.00	$208.50	$172.52万	$22.37亿	-2.26%	-2.26%
33	OKB OK币	$ 73.21	$74.03	$71.90	$13.37万	$15.37亿	1.13%	1.13%
34	PEPE Pepe	$ 0.000002803	$0.00	$0.00	$732.89万	$11.79亿	0.1%	0.1%
35	ETC 以太经典	$ 7.127	$7.33	$7.13	$8.65万	$11.05亿	-2.16%	-2.16%
36	NEAR NEAR Protocol	$ 2	$2.15	$1.98	$1,574.32万	$25.69亿	-3.7%	-3.7%
37	ICP Internet Computer(Dfinity)	$ 2.261	$2.32	$2.22	$69.31万	$12.35亿	-1.48%	-1.48%
38	PI Pi Network	$ 0.1264	$0.13	$0.13	$72.77万	$10.60亿	-0.77%	-0.77%
39	WLD Worldcoin	$ 0.4635	$0.51	$0.46	$1,660.62万	$12.54亿	-7.13%	-7.13%
40	ATOM 阿童木	$ 1.957	$2.04	$1.93	$12.62万	$9.53亿	-3.07%	-3.07%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$300.53万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07858	$0.08	$0.08	$528.54万	$6.25亿	-0.84%	-0.84%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,307.80	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03085	$0.03	$0.03	$50.35万	$8.36亿	-0.61%	-0.61%
45	QNT Quant	$ 66.12	$70.16	$65.77	$124.75万	$7.98亿	-2.36%	-2.36%
46	ALGO Algorand	$ 0.08734	$0.09	$0.09	$12.75万	$7.72亿	-2.79%	-2.79%
47	FLR Flare	$ 0.008112	$0.01	$0.01	$55.36万	$6.71亿	9.44%	9.44%
48	XDC XDC Network	$ 0.03016	$0.03	$0.03	$22.83万	$5.76亿	-1.95%	-1.95%
49	APT Aptos	$ 0.6422	$0.67	$0.63	$23.90万	$4.83亿	-1.87%	-1.87%

1 2 3 ...35 >