Compound(COMP)最新价格_Compound(COMP)今日美元行情_Compound(COMP)15分钟1小时行情走势-币动网

Compound(COMP)

$17.36

≈ ￥117.65

-3.17% ($-0.57)

更新于：2026-06-13 03:49:45

更新于：2026-06-13 03:49:45

24H最高 $18.09

24H交易量 1.13万

今日开盘 $17.93

24H最低 $17.36

流通市值 $1.36亿

最低日期 2025-10-11

历史最低 $13.9288

最高日期 2021-05-12

历史最高 $909.09

24H最高 $18.09

24H最低 $17.36

24H交易量 1.13万

流通市值 $1.36亿

今日开盘 $17.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63797.7	$6.44万	$6.28万	$8.51亿	$1.27兆	0.03%	0.03%
2	ETH 以太坊	$ 1670.84	$1,691.01	$1,652.26	$3.90亿	$2,016.60亿	-0.95%	-0.95%
3	XRP 瑞波币	$ 1.1362	$1.16	$1.13	$4,977.88万	$692.14亿	-0.98%	-0.98%
4	BNB 币安币	$ 606.2	$613.20	$596.60	$1,840.91万	$826.61亿	0.04%	0.04%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,882.06万	$707.36亿	-0.04%	-0.04%
6	SOL Solana	$ 67.35	$68.82	$65.95	$1.27亿	$381.57亿	0.35%	0.35%
7	TRX 波场	$ 0.31515	$0.32	$0.31	$1,853.97万	$298.50亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.08812	$0.09	$0.09	$4,478.76万	$148.24亿	1.4%	1.4%
9	BCH 比特现金	$ 205.06	$209.63	$201.76	$274.22万	$40.97亿	-0.18%	-0.18%
10	HYPE Hyperliquid	$ 60.997	$62.48	$56.83	$3,865.95万	$206.99亿	2.49%	2.49%
11	ADA 艾达币	$ 0.17247	$0.17	$0.17	$1,952.05万	$62.01亿	1.34%	1.34%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,295.67	$81.97亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 9.539	$9.67	$9.42	$1.33万	$87.92亿	0.86%	0.86%
14	LINK ChainLink	$ 7.879	$8.01	$7.76	$429.03万	$53.43亿	-1.05%	-1.05%
15	XLM 恒星币	$ 0.19044	$0.20	$0.19	$320.81万	$61.73亿	-0.93%	-0.93%
16	LTC 莱特币	$ 43.17	$43.53	$42.18	$778.24万	$33.12亿	1.05%	1.05%
17	HBAR Hedera Hashgraph	$ 0.07844	$0.08	$0.08	$72.63万	$33.57亿	-1.45%	-1.45%
18	ZEC 大零币	$ 418.26	$443.93	$410.96	$804.98万	$68.91亿	-4.51%	-4.51%
19	AVAX Avalanche	$ 6.624	$6.70	$6.52	$542.09万	$28.50亿	-0.88%	-0.88%
20	SHIB Shiba Inu	$ 0.000004874	$0.00	$0.00	$22.80万	$28.72亿	0.51%	0.51%
21	SUI Sui	$ 0.7532	$0.77	$0.75	$1,165.61万	$28.56亿	-1.55%	-1.55%
22	TON Toncoin	$ 1.688	$1.78	$1.67	$836.35万	$40.81亿	-0.48%	-0.48%
23	CRO Cronos	$ 0.05964	$0.06	$0.06	$16.48万	$23.02亿	-1.89%	-1.89%
24	WLFI worldlibertyfinancial-education	$ 0.05831	$0.06	$0.06	$133.61万	$15.59亿	-1.32%	-1.32%
25	UNI Uniswap	$ 2.536	$2.56	$2.48	$119.58万	$16.11亿	0.71%	0.71%
26	DOT 波卡币	$ 0.9636	$0.97	$0.94	$23.73万	$15.93亿	-0.43%	-0.43%
27	MNT Mantle	$ 0.5394	$0.55	$0.54	$13.40万	$17.55亿	-0.9%	-0.9%
28	PAXG PAX Gold	$ 4201.39	$4,240.00	$4,167.69	$336.94万	$16.00亿	-0.21%	-0.21%
29	ASTER Aster	$ 0.6303	$0.64	$0.62	$228.03万	$15.73亿	-0.78%	-0.78%
30	AAVE Aave	$ 65.25	$65.57	$63.07	$243.43万	$9.99亿	0.89%	0.89%
31	HTX HTX	$ 0.0000016655	$0.00	$0.00	$9,817.10	$16.65亿	-0.15%	-0.15%
32	TAO Bittensor	$ 214	$218.00	$208.50	$221.61万	$22.61亿	0.23%	0.23%
33	OKB OK币	$ 73.29	$74.03	$71.90	$13.06万	$15.39亿	1.14%	1.14%
34	PEPE Pepe	$ 0.000002839	$0.00	$0.00	$740.33万	$11.94亿	1.03%	1.03%
35	ETC 以太经典	$ 7.19	$7.33	$7.16	$8.93万	$11.15亿	-1.49%	-1.49%
36	NEAR NEAR Protocol	$ 2.041	$2.15	$2.02	$1,580.29万	$26.22亿	-0.92%	-0.92%
37	ICP Internet Computer(Dfinity)	$ 2.285	$2.32	$2.22	$69.79万	$12.48亿	-0.6%	-0.6%
38	PI Pi Network	$ 0.12672	$0.13	$0.13	$73.56万	$10.62亿	-0.29%	-0.29%
39	WLD Worldcoin	$ 0.4692	$0.51	$0.46	$1,620.86万	$12.70亿	-6.34%	-6.34%
40	ATOM 阿童木	$ 1.966	$2.04	$1.93	$13.10万	$9.57亿	-1.35%	-1.35%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$348.90万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07998	$0.08	$0.08	$582.82万	$6.36亿	2.77%	2.77%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,303.01	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03118	$0.03	$0.03	$48.00万	$8.45亿	0.25%	0.25%
45	QNT Quant	$ 66.3	$70.16	$65.71	$128.62万	$8.00亿	-0.01%	-0.01%
46	ALGO Algorand	$ 0.08829	$0.09	$0.09	$14.80万	$7.80亿	0.74%	0.74%
47	FLR Flare	$ 0.007685	$0.01	$0.01	$40.42万	$6.35亿	1.81%	1.81%
48	XDC XDC Network	$ 0.03019	$0.03	$0.03	$24.18万	$5.76亿	-1.98%	-1.98%
49	APT Aptos	$ 0.6502	$0.67	$0.63	$23.47万	$4.89亿	-0.39%	-0.39%

1 2 3 ...35 >