今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63639.8

≈ ￥431286.92

1.25% ($785.68)

更新于：2026-06-20 15:22:17

更新于：2026-06-20 15:22:17

24H最高 $63919.9

24H交易量 5.71亿

今日开盘 $62854.12

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63919.9

24H最低 $62318.8

24H交易量 5.71亿

流通市值 $1.27兆

今日开盘 $62854.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63668.9	$6.39万	$6.23万	$5.69亿	$1.27兆	1.42%	1.42%
2	ETH 以太坊	$ 1725.41	$1,733.26	$1,679.08	$2.05亿	$2,082.46亿	1.7%	1.7%
3	XRP 瑞波币	$ 1.1467	$1.15	$1.12	$3,287.68万	$698.54亿	1.56%	1.56%
4	BNB 币安币	$ 586.5	$588.60	$571.10	$772.27万	$799.75亿	2.07%	2.07%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,189.68万	$707.57亿	0%	0%
6	SOL Solana	$ 71.71	$72.46	$67.92	$8,711.11万	$406.27亿	4.62%	4.62%
7	TRX 波场	$ 0.32224	$0.32	$0.32	$1,221.85万	$305.22亿	0.58%	0.58%
8	DOGE 狗狗币	$ 0.0841	$0.08	$0.08	$1,123.19万	$141.48亿	1.82%	1.82%
9	BCH 比特现金	$ 199.4	$200.49	$193.00	$124.93万	$39.84亿	2.36%	2.36%
10	HYPE Hyperliquid	$ 70.064	$71.36	$66.27	$3,523.10万	$237.76亿	3.76%	3.76%
11	ADA 艾达币	$ 0.16324	$0.17	$0.16	$408.28万	$58.69亿	1.74%	1.74%
12	WBTC Wrapped Bitcoin	$ 63632.3	$6.75万	$6.23万	$17.31万	$82.03亿	2.14%	2.14%
13	LEO UNUS SED LEO	$ 9.515	$9.67	$9.37	$1.14万	$87.70亿	-0.89%	-0.89%
14	LINK ChainLink	$ 7.97	$8.01	$7.77	$667.56万	$54.04亿	1.29%	1.29%
15	XLM 恒星币	$ 0.21535	$0.22	$0.21	$489.41万	$69.80亿	-2.74%	-2.74%
16	LTC 莱特币	$ 44.18	$44.59	$43.27	$410.80万	$33.89亿	1.63%	1.63%
17	HBAR Hedera Hashgraph	$ 0.08025	$0.08	$0.08	$43.24万	$34.34亿	1.46%	1.46%
18	ZEC 大零币	$ 468.49	$479.66	$443.79	$692.89万	$77.19亿	3.94%	3.94%
19	AVAX Avalanche	$ 6.07	$6.19	$5.68	$1,242.36万	$26.12亿	0.81%	0.81%
20	SHIB Shiba Inu	$ 0.000004718	$0.00	$0.00	$11.37万	$27.80亿	0.04%	0.04%
21	SUI Sui	$ 0.7182	$0.72	$0.70	$864.58万	$27.24亿	0.47%	0.47%
22	CRO Cronos	$ 0.0586	$0.06	$0.06	$7.47万	$22.62亿	1.24%	1.24%
23	WLFI worldlibertyfinancial-education	$ 0.05853	$0.06	$0.06	$17.59万	$15.65亿	1.1%	1.1%
24	UNI Uniswap	$ 3.018	$3.13	$3.01	$559.94万	$19.17亿	-0.65%	-0.65%
25	DOT 波卡币	$ 0.9629	$0.97	$0.95	$37.89万	$15.92亿	0.49%	0.49%
26	MNT Mantle	$ 0.5327	$0.54	$0.52	$29.98万	$17.33亿	0.89%	0.89%
27	PAXG PAX Gold	$ 4156.15	$4,179.08	$4,141.23	$17.30万	$15.83亿	0.03%	0.03%
28	ASTER Aster	$ 0.6325	$0.64	$0.61	$265.96万	$15.78亿	1.55%	1.55%
29	AAVE Aave	$ 74.3	$75.42	$71.84	$86.13万	$11.38亿	2.06%	2.06%
30	HTX HTX	$ 0.0000017124	$0.00	$0.00	$2,642.44	$17.12亿	0.72%	0.72%
31	TAO Bittensor	$ 231.4	$235.00	$222.20	$516.76万	$24.45亿	1.71%	1.71%
32	OKB OK币	$ 75.92	$78.38	$72.56	$76.88万	$15.94亿	4.35%	4.35%
33	PEPE Pepe	$ 0.000002854	$0.00	$0.00	$320.92万	$12.01亿	2.03%	2.03%
34	ETC 以太经典	$ 7.538	$7.77	$7.09	$37.87万	$11.69亿	5.6%	5.6%
35	NEAR NEAR Protocol	$ 2.149	$2.19	$2.09	$998.07万	$27.61亿	0.42%	0.42%
36	ICP Internet Computer(Dfinity)	$ 2.274	$2.29	$2.21	$83.38万	$12.42亿	1.69%	1.69%
37	PI Pi Network	$ 0.13533	$0.14	$0.13	$119.39万	$11.35亿	3.83%	3.83%
38	WLD Worldcoin	$ 0.6049	$0.66	$0.59	$1,885.46万	$16.37亿	-7.16%	-7.16%
39	ATOM 阿童木	$ 1.802	$1.85	$1.79	$8.01万	$8.77亿	-1.09%	-1.09%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,686.44万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.08844	$0.09	$0.09	$420.08万	$7.04亿	0.59%	0.59%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,219.48	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03022	$0.03	$0.03	$52.42万	$8.19亿	0.39%	0.39%
44	QNT Quant	$ 70.57	$72.92	$69.23	$11.20万	$8.52亿	0.82%	0.82%
45	ALGO Algorand	$ 0.09434	$0.10	$0.09	$12.72万	$8.34亿	1.44%	1.44%
46	FLR Flare	$ 0.007362	$0.01	$0.01	$7.76万	$6.09亿	-0.05%	-0.05%
47	XDC XDC Network	$ 0.02946	$0.03	$0.03	$11.00万	$5.62亿	-1.5%	-1.5%
48	APT Aptos	$ 0.6332	$0.64	$0.61	$14.96万	$4.76亿	1.62%	1.62%

1 2 3 ...35 >