今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$62742.6

≈ ￥425206.6

-1.97% ($-1260.87)

更新于：2026-06-24 08:07:20

更新于：2026-06-24 08:07:20

24H最高 $64271

24H交易量 7.55亿

今日开盘 $64003.47

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64271

24H最低 $61932

24H交易量 7.55亿

流通市值 $1.25兆

今日开盘 $64003.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62803.6	$6.43万	$6.19万	$7.55亿	$1.26兆	-1.83%	-1.83%
2	ETH 以太坊	$ 1670.47	$1,736.22	$1,635.99	$2.85亿	$2,016.15亿	-3.25%	-3.25%
3	XRP 瑞波币	$ 1.1112	$1.13	$1.09	$2,694.28万	$676.91亿	-1.65%	-1.65%
4	BNB 币安币	$ 579	$592.90	$570.70	$1,029.28万	$789.52亿	-1.84%	-1.84%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,426.45万	$707.86亿	0%	0%
6	SOL Solana	$ 69.81	$72.05	$68.17	$8,553.94万	$395.50亿	-2.89%	-2.89%
7	TRX 波场	$ 0.32913	$0.33	$0.33	$914.27万	$311.75亿	-1.43%	-1.43%
8	DOGE 狗狗币	$ 0.079	$0.08	$0.08	$1,779.93万	$132.90亿	-4.11%	-4.11%
9	BCH 比特现金	$ 194.9	$198.48	$186.48	$83.03万	$38.94亿	-1.31%	-1.31%
10	HYPE Hyperliquid	$ 62.428	$67.39	$61.67	$2,585.70万	$211.85亿	-5.63%	-5.63%
11	ADA 艾达币	$ 0.15164	$0.16	$0.15	$856.03万	$54.52亿	-4.37%	-4.37%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.41万	$6.21万	$2.25万	$80.34亿	-2.25%	-2.25%
13	LEO UNUS SED LEO	$ 9.486	$9.71	$9.47	$2.09万	$87.43亿	-0.95%	-0.95%
14	LINK ChainLink	$ 7.653	$7.92	$7.48	$806.10万	$51.89亿	-2.7%	-2.7%
15	XLM 恒星币	$ 0.19576	$0.20	$0.19	$283.41万	$63.45亿	-2.99%	-2.99%
16	LTC 莱特币	$ 42.25	$44.68	$41.80	$391.31万	$32.41亿	-5.22%	-5.22%
17	HBAR Hedera Hashgraph	$ 0.07762	$0.08	$0.08	$27.68万	$33.22亿	-1.39%	-1.39%
18	ZEC 大零币	$ 417.04	$448.64	$411.48	$822.74万	$68.71亿	-5.66%	-5.66%
19	AVAX Avalanche	$ 6.519	$6.53	$6.01	$768.73万	$28.05亿	4.52%	4.52%
20	SHIB Shiba Inu	$ 0.000004574	$0.00	$0.00	$21.38万	$26.95亿	-1.42%	-1.42%
21	SUI Sui	$ 0.706	$0.73	$0.67	$1,209.29万	$26.77亿	-1.97%	-1.97%
22	CRO Cronos	$ 0.05667	$0.06	$0.06	$28.26万	$21.87亿	-2.69%	-2.69%
23	WLFI worldlibertyfinancial-education	$ 0.05948	$0.06	$0.06	$23.34万	$15.90亿	0.91%	0.91%
24	UNI Uniswap	$ 2.926	$3.01	$2.80	$488.95万	$18.59亿	-1.84%	-1.84%
25	DOT 波卡币	$ 0.913	$0.94	$0.88	$41.00万	$15.09亿	-2.22%	-2.22%
26	MNT Mantle	$ 0.5162	$0.53	$0.51	$12.60万	$16.79亿	-3.22%	-3.22%
27	PAXG PAX Gold	$ 4104.61	$4,192.95	$4,079.73	$53.20万	$15.63亿	-1.86%	-1.86%
28	ASTER Aster	$ 0.6364	$0.64	$0.61	$101.27万	$15.88亿	0.93%	0.93%
29	AAVE Aave	$ 72.5	$76.05	$70.60	$49.83万	$11.10亿	-3.51%	-3.51%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$4,811.69	$17.24亿	-1.64%	-1.64%
31	TAO Bittensor	$ 221.5	$229.30	$214.20	$1,348.49万	$23.41亿	-2.68%	-2.68%
32	OKB OK币	$ 77.12	$80.03	$76.21	$36.55万	$16.20亿	-3.63%	-3.63%
33	PEPE Pepe	$ 0.000002698	$0.00	$0.00	$389.78万	$11.35亿	-3.78%	-3.78%
34	ETC 以太经典	$ 7.106	$7.22	$6.86	$58.00万	$11.02亿	-0.89%	-0.89%
35	NEAR NEAR Protocol	$ 1.989	$2.07	$1.96	$1,011.03万	$25.55亿	-3.63%	-3.63%
36	ICP Internet Computer(Dfinity)	$ 2.218	$2.27	$2.13	$66.00万	$12.11亿	-1.02%	-1.02%
37	PI Pi Network	$ 0.12948	$0.13	$0.13	$134.51万	$10.85亿	-3.7%	-3.7%
38	WLD Worldcoin	$ 0.5428	$0.63	$0.53	$1,392.15万	$14.69亿	-12.16%	-12.16%
39	ATOM 阿童木	$ 1.722	$1.81	$1.72	$9.88万	$8.38亿	-4.17%	-4.17%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,901.71万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08656	$0.09	$0.08	$351.41万	$6.89亿	-4.63%	-4.63%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,925.59	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02892	$0.03	$0.03	$113.19万	$7.84亿	-1.43%	-1.43%
44	QNT Quant	$ 70.89	$72.04	$66.88	$20.17万	$8.56亿	0.78%	0.78%
45	ALGO Algorand	$ 0.09476	$0.10	$0.09	$27.55万	$8.38亿	6.19%	6.19%
46	FLR Flare	$ 0.007054	$0.01	$0.01	$14.74万	$5.83亿	-3.8%	-3.8%
47	XDC XDC Network	$ 0.02932	$0.03	$0.03	$13.99万	$5.60亿	0.27%	0.27%
48	APT Aptos	$ 0.6492	$0.66	$0.62	$21.93万	$4.88亿	-1.63%	-1.63%

1 2 3 ...35 >