今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$66557.5

≈ ￥451060.18

3.87% ($2479.81)

更新于：2026-06-16 05:03:28

更新于：2026-06-16 05:03:28

24H最高 $67297.6

24H交易量 11.96亿

今日开盘 $64077.69

24H最低 $64005.8

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $64005.8

24H交易量 11.96亿

流通市值 $1.33兆

今日开盘 $64077.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66518.9	$6.73万	$6.40万	$11.94亿	$1.33兆	3.9%	3.9%
2	ETH 以太坊	$ 1816.9	$1,849.41	$1,670.01	$6.03亿	$2,192.88亿	8.74%	8.74%
3	XRP 瑞波币	$ 1.2642	$1.29	$1.14	$9,145.00万	$770.12亿	11.06%	11.06%
4	BNB 币安币	$ 619.6	$633.00	$604.70	$2,350.74万	$844.89亿	2.39%	2.39%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,161.94万	$707.36亿	0%	0%
6	SOL Solana	$ 74.93	$76.08	$67.81	$1.67亿	$424.51亿	10.43%	10.43%
7	TRX 波场	$ 0.32013	$0.32	$0.32	$1,701.36万	$303.22亿	0.38%	0.38%
8	DOGE 狗狗币	$ 0.089	$0.09	$0.09	$4,206.97万	$149.72亿	2.7%	2.7%
9	BCH 比特现金	$ 225.28	$231.07	$200.41	$647.61万	$45.01亿	12.25%	12.25%
10	HYPE Hyperliquid	$ 67.516	$68.72	$60.38	$4,275.52万	$229.11亿	11.48%	11.48%
11	ADA 艾达币	$ 0.18053	$0.19	$0.17	$2,953.56万	$64.90亿	8.05%	8.05%
12	WBTC Wrapped Bitcoin	$ 66549.7	$6.71万	$6.47万	$5,485.29	$85.79亿	2.69%	2.69%
13	LEO UNUS SED LEO	$ 9.784	$9.87	$9.66	$618.75	$90.18亿	0.43%	0.43%
14	LINK ChainLink	$ 8.378	$8.60	$7.85	$787.60万	$56.81亿	6.59%	6.59%
15	XLM 恒星币	$ 0.22134	$0.23	$0.18	$766.39万	$71.74亿	20.91%	20.91%
16	LTC 莱特币	$ 45.66	$46.30	$44.36	$1,092.94万	$35.03亿	2.79%	2.79%
17	HBAR Hedera Hashgraph	$ 0.0828	$0.08	$0.08	$65.19万	$35.43亿	6.78%	6.78%
18	ZEC 大零币	$ 517.25	$543.74	$425.96	$2,462.36万	$85.22亿	21.36%	21.36%
19	AVAX Avalanche	$ 6.884	$7.08	$6.46	$893.47万	$29.62亿	6.48%	6.48%
20	SHIB Shiba Inu	$ 0.000005055	$0.00	$0.00	$57.91万	$29.79亿	2.84%	2.84%
21	SUI Sui	$ 0.8015	$0.83	$0.75	$1,545.16万	$30.39亿	6.55%	6.55%
22	TON Toncoin	$ 1.7585	$1.83	$1.70	$1,098.37万	$42.51亿	3.41%	3.41%
23	CRO Cronos	$ 0.06268	$0.06	$0.06	$38.97万	$24.19亿	3.15%	3.15%
24	WLFI worldlibertyfinancial-education	$ 0.06014	$0.06	$0.06	$75.78万	$16.08亿	2.97%	2.97%
25	UNI Uniswap	$ 2.698	$2.75	$2.49	$300.82万	$17.14亿	8.3%	8.3%
26	DOT 波卡币	$ 1.0159	$1.05	$0.95	$35.03万	$16.79亿	6.35%	6.35%
27	MNT Mantle	$ 0.5802	$0.59	$0.55	$23.83万	$18.87亿	4.63%	4.63%
28	PAXG PAX Gold	$ 4302.96	$4,360.61	$4,225.80	$94.23万	$16.39亿	1.81%	1.81%
29	ASTER Aster	$ 0.6529	$0.66	$0.62	$67.72万	$16.29亿	4.98%	4.98%
30	AAVE Aave	$ 74.24	$77.67	$65.92	$225.33万	$11.37亿	12.62%	12.62%
31	HTX HTX	$ 0.0000017081	$0.00	$0.00	$2,999.19	$17.08亿	0.97%	0.97%
32	TAO Bittensor	$ 270.5	$291.10	$260.00	$1,765.18万	$28.58亿	2.07%	2.07%
33	OKB OK币	$ 75.97	$77.82	$73.95	$26.22万	$15.95亿	2.71%	2.71%
34	PEPE Pepe	$ 0.000002976	$0.00	$0.00	$1,288.35万	$12.52亿	6.66%	6.66%
35	ETC 以太经典	$ 7.461	$7.69	$6.98	$36.28万	$11.57亿	6.84%	6.84%
36	NEAR NEAR Protocol	$ 2.473	$2.54	$2.10	$2,875.04万	$31.77亿	16.92%	16.92%
37	ICP Internet Computer(Dfinity)	$ 2.469	$2.60	$2.43	$678.59万	$13.49亿	1.6%	1.6%
38	PI Pi Network	$ 0.13576	$0.14	$0.13	$193.86万	$11.38亿	3.11%	3.11%
39	WLD Worldcoin	$ 0.5958	$0.63	$0.50	$1,815.37万	$16.12亿	18.94%	18.94%
40	ATOM 阿童木	$ 1.954	$2.02	$1.95	$10.47万	$9.51亿	-1.75%	-1.75%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,329.17万	$9.82亿	0.07%	0.07%
42	ENA Ethena	$ 0.08636	$0.09	$0.08	$745.13万	$6.87亿	6.57%	6.57%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.0331	$0.03	$0.03	$97.05万	$8.97亿	3.98%	3.98%
45	QNT Quant	$ 70.54	$71.62	$66.97	$22.17万	$8.52亿	5.18%	5.18%
46	ALGO Algorand	$ 0.09624	$0.10	$0.09	$25.99万	$8.51亿	6.21%	6.21%
47	FLR Flare	$ 0.00813	$0.01	$0.01	$31.23万	$6.72亿	3.77%	3.77%
48	XDC XDC Network	$ 0.03084	$0.03	$0.03	$29.63万	$5.89亿	3.14%	3.14%
49	APT Aptos	$ 0.6849	$0.72	$0.65	$25.60万	$5.15亿	4.83%	4.83%

1 2 3 ...35 >