比特币(BTC)
$63064.9
¥427390.83
0.22% ($138.44)
更新于:2026-06-20 06:07:25
更新于:2026-06-20 06:07:25
24H最高 $63416.6
24H交易量 6.37亿
今日开盘 $62926.46
24H最低 $62318.8
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63416.6
24H最低 $62318.8
24H交易量 6.37亿
流通市值 $1.26兆
今日开盘 $62926.46
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63073.4 $6.34万 $6.23万 $6.36亿 $1.26兆 0.23% 0.23%
2 $ 1701.68 $1,719.43 $1,677.49 $2.33亿 $2,053.82亿 -0.27% -0.27%
3 $ 1.1307 $1.15 $1.12 $3,692.61万 $688.79亿 -1.22% -1.22%
4 $ 580.1 $583.20 $570.90 $873.25万 $791.02亿 0.12% 0.12%
5 $ 1.0006 $1.00 $1.00 $2,228.93万 $707.57亿 -0.01% -0.01%
6 $ 69.02 $70.08 $67.92 $8,343.99万 $391.03亿 -0.73% -0.73%
7 $ 0.32309 $0.32 $0.32 $1,225.27万 $306.02亿 0.82% 0.82%
8 $ 0.08291 $0.08 $0.08 $1,490.41万 $139.48亿 -0.43% -0.43%
9 $ 196.6 $200.02 $193.00 $222.20万 $39.28亿 -0.8% -0.8%
10 $ 69.29 $71.36 $65.64 $4,394.07万 $235.13亿 2.23% 2.23%
11 $ 0.16068 $0.16 $0.16 $582.06万 $57.77亿 -1.47% -1.47%
12 $ 63148.3 $6.75万 $6.23万 $15.55万 $81.41亿 0.89% 0.89%
13 $ 9.62 $9.67 $9.37 $7,416.26 $88.67亿 -0.04% -0.04%
15 $ 0.21706 $0.24 $0.21 $706.88万 $70.36亿 -7.42% -7.42%
16 $ 43.8 $44.59 $43.21 $356.52万 $33.60亿 0.18% 0.18%
17 $ 0.08018 $0.08 $0.08 $35.24万 $34.31亿 -0.02% -0.02%
18 $ 452.64 $462.39 $439.25 $899.21万 $74.58亿 -0.14% -0.14%
19 $ 5.947 $6.32 $5.68 $1,112.07万 $25.59亿 -5.63% -5.63%
20 $ 0.000004731 $0.00 $0.00 $15.53万 $27.88亿 -0.35% -0.35%
21 $ 0.7098 $0.73 $0.70 $981.07万 $26.92亿 -1.81% -1.81%
22 $ 0.05841 $0.06 $0.06 $8.94万 $22.55亿 -0.37% -0.37%
23 $ 0.05861 $0.06 $0.06 $27.59万 $15.67亿 -1.56% -1.56%
24 $ 3.041 $3.22 $3.00 $1,053.78万 $19.32亿 -0.16% -0.16%
25 $ 0.9531 $0.98 $0.95 $31.34万 $15.76亿 -1.64% -1.64%
26 $ 0.5285 $0.53 $0.52 $23.07万 $17.19亿 -0.26% -0.26%
27 $ 4155.03 $4,206.67 $4,120.57 $42.96万 $15.82亿 -1.16% -1.16%
28 $ 0.6281 $0.64 $0.61 $386.52万 $15.67亿 -1.7% -1.7%
29 $ 72.36 $76.46 $71.84 $196.69万 $11.08亿 -1.87% -1.87%
30 $ 0.0000017236 $0.00 $0.00 $3,299.88 $17.24亿 1.52% 1.52%
31 $ 224.3 $236.60 $222.20 $427.47万 $23.70亿 -4.55% -4.55%
32 $ 76.9 $78.38 $72.23 $53.35万 $16.15亿 5.51% 5.51%
33 $ 0.000002805 $0.00 $0.00 $355.14万 $11.80亿 -1.16% -1.16%
34 $ 7.591 $7.77 $7.09 $29.21万 $11.77亿 5.65% 5.65%
35 $ 2.133 $2.26 $2.09 $1,345.22万 $27.40亿 -2.78% -2.78%
36 $ 2.237 $2.28 $2.21 $124.76万 $12.22亿 -0.4% -0.4%
37 $ 0.13482 $0.14 $0.13 $100.36万 $11.30亿 3.64% 3.64%
38 $ 0.623 $0.67 $0.59 $2,295.60万 $16.86亿 -2.28% -2.28%
39 $ 1.803 $1.85 $1.80 $8.77万 $8.78亿 0.22% 0.22%
40 $ 0.999 $1.00 $1.00 $1,485.81万 $9.82亿 0.06% 0.06%
41 $ 0.08735 $0.10 $0.09 $599.83万 $6.95亿 -4.99% -4.99%
42 $ 0.9999 $1.00 $1.00 $1,408.27 $8.55亿 0% 0%
43 $ 0.02971 $0.03 $0.03 $37.23万 $8.05亿 -2.26% -2.26%
44 $ 71.34 $72.92 $69.13 $11.14万 $8.61亿 1.84% 1.84%
45 $ 0.09411 $0.10 $0.09 $14.40万 $8.32亿 -4.39% -4.39%
46 $ 0.007338 $0.01 $0.01 $7.88万 $6.07亿 -0.33% -0.33%
47 $ 0.02963 $0.03 $0.03 $16.40万 $5.65亿 -1.26% -1.26%
48 $ 0.6276 $0.65 $0.61 $15.64万 $4.72亿 -1.5% -1.5%