今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$64241.9

≈ ￥435367.36

1.3% ($824.43)

更新于：2026-06-21 09:27:02

更新于：2026-06-21 09:27:02

24H最高 $64382.2

24H交易量 4.56亿

今日开盘 $63417.47

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63194.4

24H交易量 4.56亿

流通市值 $1.28兆

今日开盘 $63417.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64253.4	$6.44万	$6.32万	$4.57亿	$1.28兆	1.27%	1.27%
2	ETH 以太坊	$ 1734.85	$1,749.41	$1,704.09	$2.60亿	$2,093.85亿	1.59%	1.59%
3	XRP 瑞波币	$ 1.1469	$1.16	$1.13	$2,168.33万	$698.66亿	0.72%	0.72%
4	BNB 币安币	$ 587.7	$589.50	$580.00	$701.41万	$801.39亿	1.2%	1.2%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,805.84万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.08	$74.29	$69.48	$9,927.00万	$414.03亿	5.01%	5.01%
7	TRX 波场	$ 0.32666	$0.33	$0.32	$1,220.72万	$309.41亿	1.18%	1.18%
8	DOGE 狗狗币	$ 0.0835	$0.08	$0.08	$1,195.67万	$140.47亿	0.11%	0.11%
9	BCH 比特现金	$ 199.34	$200.92	$195.79	$20.90万	$39.82亿	0.93%	0.93%
10	HYPE Hyperliquid	$ 70.477	$71.45	$68.46	$1,827.79万	$239.16亿	2.15%	2.15%
11	ADA 艾达币	$ 0.16286	$0.17	$0.16	$342.65万	$58.55亿	0.34%	0.34%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.32万	$1.02万	$82.05亿	0.34%	0.34%
13	LEO UNUS SED LEO	$ 9.588	$9.69	$9.37	$1.30万	$88.37亿	0.71%	0.71%
14	LINK ChainLink	$ 7.957	$8.01	$7.83	$238.28万	$53.96亿	0.9%	0.9%
15	XLM 恒星币	$ 0.21346	$0.22	$0.21	$277.12万	$69.19亿	0.15%	0.15%
16	LTC 莱特币	$ 44.48	$44.63	$43.77	$329.89万	$34.12亿	1.32%	1.32%
17	HBAR Hedera Hashgraph	$ 0.08053	$0.08	$0.08	$36.32万	$34.46亿	0.32%	0.32%
18	ZEC 大零币	$ 469.68	$486.95	$461.27	$677.11万	$77.39亿	-0.28%	-0.28%
19	AVAX Avalanche	$ 6.259	$6.29	$5.83	$917.92万	$26.93亿	5.44%	5.44%
20	SHIB Shiba Inu	$ 0.000004732	$0.00	$0.00	$12.30万	$27.88亿	-0.1%	-0.1%
21	SUI Sui	$ 0.7093	$0.72	$0.70	$746.05万	$26.90亿	-0.35%	-0.35%
22	CRO Cronos	$ 0.05893	$0.06	$0.06	$6.37万	$22.75亿	1.02%	1.02%
23	WLFI worldlibertyfinancial-education	$ 0.05819	$0.06	$0.06	$23.74万	$15.56亿	-1.02%	-1.02%
24	UNI Uniswap	$ 2.993	$3.07	$2.95	$432.32万	$19.01亿	-1.38%	-1.38%
25	DOT 波卡币	$ 0.9701	$0.98	$0.95	$26.70万	$16.04亿	0.86%	0.86%
26	MNT Mantle	$ 0.5352	$0.54	$0.52	$29.61万	$17.41亿	1.38%	1.38%
27	PAXG PAX Gold	$ 4154.18	$4,161.35	$4,149.44	$9.47万	$15.82亿	-0.06%	-0.06%
28	ASTER Aster	$ 0.6474	$0.66	$0.62	$217.06万	$16.16亿	2.38%	2.38%
29	AAVE Aave	$ 75.65	$77.09	$72.87	$49.49万	$11.58亿	2.28%	2.28%
30	HTX HTX	$ 0.000001726	$0.00	$0.00	$986.86	$17.26亿	0.38%	0.38%
31	TAO Bittensor	$ 229.7	$235.00	$226.10	$700.90万	$24.27亿	1.14%	1.14%
32	OKB OK币	$ 75.29	$77.02	$74.50	$72.47万	$15.81亿	-1.01%	-1.01%
33	PEPE Pepe	$ 0.000002831	$0.00	$0.00	$243.49万	$11.91亿	0.17%	0.17%
34	ETC 以太经典	$ 7.425	$7.70	$7.37	$25.19万	$11.51亿	-1.98%	-1.98%
35	NEAR NEAR Protocol	$ 2.194	$2.23	$2.10	$729.26万	$28.18亿	1.9%	1.9%
36	ICP Internet Computer(Dfinity)	$ 2.277	$2.31	$2.24	$59.90万	$12.44亿	1.02%	1.02%
37	PI Pi Network	$ 0.13504	$0.14	$0.13	$90.03万	$11.32亿	-1.33%	-1.33%
38	WLD Worldcoin	$ 0.6033	$0.62	$0.59	$1,236.08万	$16.32亿	-0.9%	-0.9%
39	ATOM 阿童木	$ 1.793	$1.81	$1.76	$7.37万	$8.73亿	-0.16%	-0.16%
40	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$1,107.04万	$9.83亿	0.05%	0.05%
41	ENA Ethena	$ 0.08879	$0.09	$0.09	$310.95万	$7.07亿	2.05%	2.05%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.18万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0298	$0.03	$0.03	$54.26万	$8.07亿	-0.1%	-0.1%
44	QNT Quant	$ 70.55	$71.41	$69.90	$6.44万	$8.52亿	-1.03%	-1.03%
45	ALGO Algorand	$ 0.09421	$0.10	$0.09	$7.67万	$8.33亿	-0.83%	-0.83%
46	FLR Flare	$ 0.007438	$0.01	$0.01	$8.16万	$6.15亿	1.18%	1.18%
47	XDC XDC Network	$ 0.02973	$0.03	$0.03	$6.23万	$5.67亿	0.26%	0.26%
48	APT Aptos	$ 0.652	$0.65	$0.62	$11.99万	$4.90亿	3.49%	3.49%

1 2 3 ...35 >