比特币(BTC)
$62487.8
¥423479.82
-3.65% ($-2367.21)
更新于:2026-06-23 23:05:54
更新于:2026-06-23 23:05:54
24H最高 $65138.8
24H交易量 7.89亿
今日开盘 $64855.01
24H最低 $61932
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65138.8
24H最低 $61932
24H交易量 7.89亿
流通市值 $1.25兆
今日开盘 $64855.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62545.6 $6.51万 $6.19万 $7.88亿 $1.25兆 -3.74% -3.74%
2 $ 1662.96 $1,757.98 $1,635.99 $3.37亿 $2,007.08亿 -5.23% -5.23%
3 $ 1.1022 $1.15 $1.09 $3,213.15万 $671.43亿 -3.62% -3.62%
4 $ 574.1 $599.20 $570.70 $1,105.67万 $782.84亿 -3.99% -3.99%
5 $ 1.001 $1.00 $1.00 $2,804.19万 $707.86亿 0.02% 0.02%
6 $ 69.21 $73.79 $68.17 $1.03亿 $392.11亿 -5.78% -5.78%
7 $ 0.32976 $0.33 $0.33 $1,052.46万 $312.34亿 -0.65% -0.65%
8 $ 0.0791 $0.08 $0.08 $1,819.85万 $133.07亿 -5.81% -5.81%
9 $ 191.34 $202.40 $186.48 $90.54万 $38.23亿 -4.86% -4.86%
10 $ 63.005 $69.50 $62.29 $3,011.90万 $213.81亿 -7.38% -7.38%
11 $ 0.15118 $0.16 $0.15 $812.53万 $54.35亿 -5.63% -5.63%
12 $ 62559.6 $6.45万 $6.21万 $2.72万 $80.65亿 -3.04% -3.04%
13 $ 9.568 $9.71 $9.47 $1.86万 $88.19亿 -0.81% -0.81%
15 $ 0.19335 $0.21 $0.19 $381.22万 $62.67亿 -8.36% -8.36%
16 $ 42.62 $45.46 $42.62 $326.12万 $32.70亿 -5.68% -5.68%
17 $ 0.07785 $0.08 $0.08 $31.66万 $33.31亿 -2.44% -2.44%
18 $ 422.11 $456.03 $415.68 $888.35万 $69.55亿 -6.94% -6.94%
19 $ 6.329 $6.45 $6.01 $568.90万 $27.23亿 -0.01% -0.01%
20 $ 0.000004562 $0.00 $0.00 $25.41万 $26.88亿 -3.49% -3.49%
21 $ 0.7051 $0.73 $0.67 $1,412.11万 $26.74亿 -3.13% -3.13%
22 $ 0.05671 $0.06 $0.06 $18.21万 $21.89亿 -4.39% -4.39%
23 $ 0.05738 $0.06 $0.06 $20.81万 $15.34亿 -3.1% -3.1%
24 $ 2.904 $3.10 $2.80 $520.32万 $18.45亿 -5.68% -5.68%
25 $ 0.9042 $0.97 $0.88 $48.39万 $14.95亿 -6.41% -6.41%
26 $ 0.5183 $0.54 $0.51 $12.75万 $16.86亿 -3.19% -3.19%
27 $ 4124.67 $4,194.06 $4,091.32 $56.19万 $15.71亿 -1.6% -1.6%
28 $ 0.6195 $0.64 $0.61 $70.80万 $15.46亿 -3.14% -3.14%
29 $ 73.18 $76.32 $70.60 $56.14万 $11.21亿 -2.62% -2.62%
30 $ 0.0000017191 $0.00 $0.00 $5,567.11 $17.19亿 -1.29% -1.29%
31 $ 217.1 $233.30 $215.00 $1,456.82万 $22.94亿 -6.01% -6.01%
32 $ 77.62 $81.98 $76.99 $55.96万 $16.30亿 -3.08% -3.08%
33 $ 0.000002721 $0.00 $0.00 $467.06万 $11.45亿 -5.09% -5.09%
34 $ 6.951 $7.37 $6.92 $27.50万 $10.78亿 -5.4% -5.4%
35 $ 1.992 $2.15 $1.96 $1,268.57万 $25.59亿 -6.47% -6.47%
36 $ 2.155 $2.31 $2.13 $63.45万 $11.77亿 -6.01% -6.01%
37 $ 0.12836 $0.14 $0.13 $128.53万 $10.76亿 -5.55% -5.55%
38 $ 0.5615 $0.65 $0.55 $1,210.07万 $15.19亿 -11.56% -11.56%
39 $ 1.746 $1.82 $1.73 $9.41万 $8.50亿 -4.11% -4.11%
40 $ 0.9985 $1.00 $1.00 $1,168.50万 $9.82亿 -0.09% -0.09%
41 $ 0.08575 $0.10 $0.08 $535.53万 $6.82亿 -12.65% -12.65%
42 $ 0.9997 $1.00 $1.00 $1.33万 $8.55亿 0% 0%
43 $ 0.02893 $0.03 $0.03 $92.03万 $7.84亿 -3.21% -3.21%
44 $ 71.56 $72.13 $66.88 $19.72万 $8.64亿 -0.09% -0.09%
45 $ 0.09381 $0.10 $0.09 $17.22万 $8.29亿 3.08% 3.08%
46 $ 0.007059 $0.01 $0.01 $22.81万 $5.84亿 -4.02% -4.02%
47 $ 0.02913 $0.03 $0.03 $13.90万 $5.56亿 -0.47% -0.47%
48 $ 0.6378 $0.68 $0.62 $27.63万 $4.79亿 -5.6% -5.6%