比特币(BTC)
$64252.7
¥435440.55
0.08% ($51.360000000001)
更新于:2026-06-22 15:28:10
更新于:2026-06-22 15:28:10
24H最高 $64815.8
24H交易量 6.02亿
今日开盘 $64201.34
24H最低 $63269.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64815.8
24H最低 $63269.6
24H交易量 6.02亿
流通市值 $1.28兆
今日开盘 $64201.34
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64234.7 $6.48万 $6.33万 $5.99亿 $1.28兆 -0.06% -0.06%
2 $ 1745.85 $1,759.44 $1,702.60 $6.04亿 $2,107.13亿 0.58% 0.58%
3 $ 1.1384 $1.15 $1.12 $2,707.30万 $693.48亿 -0.81% -0.81%
4 $ 594.1 $595.70 $583.60 $801.37万 $810.11亿 0.62% 0.62%
5 $ 1.001 $1.00 $1.00 $1,609.33万 $707.86亿 0% 0%
6 $ 74.2 $74.98 $72.32 $9,709.56万 $420.38亿 1.02% 1.02%
7 $ 0.32952 $0.33 $0.33 $796.27万 $312.12亿 0.92% 0.92%
8 $ 0.08357 $0.08 $0.08 $992.68万 $140.59亿 0.16% 0.16%
9 $ 200.06 $201.48 $194.56 $21.79万 $39.97亿 0.51% 0.51%
10 $ 66.981 $69.54 $65.26 $1,749.95万 $227.30亿 -3.65% -3.65%
11 $ 0.16148 $0.16 $0.16 $577.61万 $58.05亿 0.14% 0.14%
12 $ 64217.7 $6.46万 $6.34万 $2,301.87 $82.79亿 0.31% 0.31%
13 $ 9.551 $9.70 $9.51 $3,296.02 $88.03亿 -0.22% -0.22%
15 $ 0.21337 $0.22 $0.21 $309.29万 $69.16亿 -0.11% -0.11%
16 $ 45.07 $46.08 $44.39 $1,007.17万 $34.58亿 0.62% 0.62%
17 $ 0.07948 $0.08 $0.08 $31.49万 $34.01亿 -0.68% -0.68%
18 $ 451.53 $469.37 $432.30 $765.51万 $74.40亿 -3.64% -3.64%
19 $ 6.29 $6.38 $6.10 $591.78万 $27.06亿 0.86% 0.86%
20 $ 0.00000468 $0.00 $0.00 $15.33万 $27.58亿 -0.42% -0.42%
21 $ 0.7102 $0.72 $0.69 $702.67万 $26.93亿 -0.01% -0.01%
22 $ 0.05905 $0.06 $0.06 $8.22万 $22.79亿 0.27% 0.27%
23 $ 0.05931 $0.06 $0.06 $21.68万 $15.86亿 1.5% 1.5%
24 $ 3.031 $3.13 $2.96 $425.30万 $19.25亿 0.99% 0.99%
25 $ 0.9642 $0.98 $0.94 $15.34万 $15.94亿 -0.31% -0.31%
26 $ 0.5353 $0.54 $0.53 $11.67万 $17.41亿 0.37% 0.37%
27 $ 4197.13 $4,215.36 $4,135.40 $30.67万 $15.98亿 0.8% 0.8%
28 $ 0.6349 $0.65 $0.62 $83.32万 $15.84亿 -2.44% -2.44%
29 $ 76.06 $77.01 $73.31 $36.39万 $11.65亿 0.36% 0.36%
30 $ 0.0000017194 $0.00 $0.00 $2,337.62 $17.19亿 -0.4% -0.4%
31 $ 232.5 $239.90 $227.60 $750.90万 $24.57亿 -1.64% -1.64%
32 $ 76.7 $77.96 $75.39 $24.18万 $16.11亿 0.53% 0.53%
33 $ 0.000002842 $0.00 $0.00 $301.53万 $11.96亿 0.49% 0.49%
34 $ 7.317 $7.45 $7.24 $11.29万 $11.34亿 -1.17% -1.17%
35 $ 2.194 $2.28 $2.09 $1,078.87万 $28.18亿 -1.48% -1.48%
36 $ 2.26 $2.30 $2.20 $48.50万 $12.34亿 0% 0%
37 $ 0.136 $0.14 $0.13 $60.43万 $11.40亿 0.25% 0.25%
38 $ 0.6452 $0.65 $0.59 $1,347.62万 $17.46亿 7.21% 7.21%
39 $ 1.809 $1.81 $1.75 $6.28万 $8.81亿 1.51% 1.51%
40 $ 0.9993 $1.00 $1.00 $479.87万 $9.83亿 0% 0%
41 $ 0.09416 $0.09 $0.09 $444.20万 $7.49亿 4.5% 4.5%
42 $ 0.9996 $1.00 $1.00 $6,017.65 $8.55亿 0% 0%
43 $ 0.02966 $0.03 $0.03 $35.89万 $8.04亿 -0.16% -0.16%
44 $ 70.78 $72.06 $69.93 $6.90万 $8.55亿 -0.11% -0.11%
45 $ 0.09013 $0.09 $0.09 $12.74万 $7.97亿 -3.27% -3.27%
46 $ 0.007436 $0.01 $0.01 $5.88万 $6.15亿 0.41% 0.41%
47 $ 0.02936 $0.03 $0.03 $11.41万 $5.60亿 -0.87% -0.87%
48 $ 0.67 $0.68 $0.65 $19.43万 $5.03亿 2.44% 2.44%