比特币(BTC)
$62628
¥424429.96
-2.5% ($-1605.85)
更新于:2026-06-24 11:05:23
更新于:2026-06-24 11:05:23
24H最高 $64268
24H交易量 7.63亿
今日开盘 $64233.85
24H最低 $61932
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64268
24H最低 $61932
24H交易量 7.63亿
流通市值 $1.25兆
今日开盘 $64233.85
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62648.1 $6.43万 $6.19万 $7.63亿 $1.25兆 -2.46% -2.46%
2 $ 1664.63 $1,734.90 $1,635.99 $2.89亿 $2,009.10亿 -4.01% -4.01%
3 $ 1.106 $1.13 $1.09 $2,693.92万 $673.75亿 -2.13% -2.13%
4 $ 577.7 $592.90 $570.70 $1,013.99万 $787.75亿 -2.49% -2.49%
5 $ 1.0009 $1.00 $1.00 $2,578.56万 $707.78亿 0% 0%
6 $ 69.43 $72.05 $68.17 $8,712.29万 $393.35亿 -3.54% -3.54%
7 $ 0.32885 $0.33 $0.33 $884.31万 $311.48亿 -1.35% -1.35%
8 $ 0.07918 $0.08 $0.08 $1,709.45万 $133.20亿 -3.79% -3.79%
9 $ 195.33 $196.47 $186.48 $60.09万 $39.02亿 -0.13% -0.13%
10 $ 61.906 $67.27 $61.67 $2,606.80万 $210.08亿 -7.84% -7.84%
11 $ 0.15253 $0.16 $0.15 $867.89万 $54.84亿 -4.3% -4.3%
12 $ 62743.9 $6.34万 $6.21万 $6,199.37 $80.89亿 -1.03% -1.03%
13 $ 9.486 $9.71 $9.47 $2.09万 $87.43亿 -1.18% -1.18%
15 $ 0.19231 $0.20 $0.19 $266.67万 $62.33亿 -3.23% -3.23%
16 $ 41.98 $44.65 $41.80 $426.24万 $32.20亿 -5.89% -5.89%
17 $ 0.07772 $0.08 $0.08 $25.56万 $33.26亿 -1.42% -1.42%
18 $ 412.8 $448.64 $411.48 $845.15万 $68.01亿 -7.59% -7.59%
19 $ 6.443 $6.54 $6.01 $832.15万 $27.72亿 2.17% 2.17%
20 $ 0.000004558 $0.00 $0.00 $19.83万 $26.86亿 -2.06% -2.06%
21 $ 0.6994 $0.73 $0.67 $1,152.11万 $26.52亿 -3.73% -3.73%
22 $ 0.05644 $0.06 $0.06 $28.28万 $21.78亿 -2.97% -2.97%
23 $ 0.05917 $0.06 $0.06 $22.97万 $15.82亿 0.97% 0.97%
24 $ 2.909 $3.00 $2.80 $484.90万 $18.48亿 -2.96% -2.96%
25 $ 0.909 $0.94 $0.88 $42.73万 $15.03亿 -3% -3%
26 $ 0.5161 $0.53 $0.51 $13.44万 $16.79亿 -3.06% -3.06%
27 $ 4062.92 $4,150.73 $4,054.46 $56.33万 $15.47亿 -2.09% -2.09%
28 $ 0.6345 $0.64 $0.61 $101.78万 $15.83亿 0.68% 0.68%
29 $ 71.77 $76.05 $70.60 $54.03万 $10.99亿 -5.55% -5.55%
30 $ 0.0000017236 $0.00 $0.00 $4,710.16 $17.24亿 -1.62% -1.62%
31 $ 219.4 $226.90 $214.20 $1,280.78万 $23.18亿 -3.13% -3.13%
32 $ 77.57 $79.17 $76.21 $33.12万 $16.29亿 -2.02% -2.02%
33 $ 0.000002687 $0.00 $0.00 $367.70万 $11.30亿 -4.58% -4.58%
34 $ 7.108 $7.18 $6.86 $57.90万 $11.02亿 -0.8% -0.8%
35 $ 1.969 $2.07 $1.96 $897.03万 $25.29亿 -3.43% -3.43%
36 $ 2.197 $2.25 $2.13 $64.79万 $12.00亿 -2.31% -2.31%
37 $ 0.1291 $0.13 $0.13 $123.31万 $10.82亿 -3.07% -3.07%
38 $ 0.5248 $0.62 $0.52 $1,429.92万 $14.20亿 -14.69% -14.69%
39 $ 1.721 $1.79 $1.72 $9.53万 $8.38亿 -4.01% -4.01%
40 $ 0.999 $1.00 $1.00 $2,123.54万 $9.82亿 -0.03% -0.03%
41 $ 0.08546 $0.09 $0.08 $353.04万 $6.80亿 -5.43% -5.43%
42 $ 0.9996 $1.00 $1.00 $2,928.33 $8.55亿 0% 0%
43 $ 0.02868 $0.03 $0.03 $137.27万 $7.77亿 -2.04% -2.04%
44 $ 70.03 $72.04 $66.88 $20.38万 $8.45亿 -0.07% -0.07%
45 $ 0.09497 $0.10 $0.09 $28.79万 $8.40亿 3.53% 3.53%
46 $ 0.007041 $0.01 $0.01 $13.87万 $5.82亿 -4.2% -4.2%
47 $ 0.02913 $0.03 $0.03 $13.92万 $5.56亿 0.06% 0.06%
48 $ 0.6453 $0.66 $0.62 $19.93万 $4.85亿 -1.84% -1.84%