比特币(BTC)
$62742.6
¥425206.6
-1.97% ($-1260.87)
更新于:2026-06-24 08:07:20
更新于:2026-06-24 08:07:20
24H最高 $64271
24H交易量 7.55亿
今日开盘 $64003.47
24H最低 $61932
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64271
24H最低 $61932
24H交易量 7.55亿
流通市值 $1.25兆
今日开盘 $64003.47
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62803.6 $6.43万 $6.19万 $7.55亿 $1.26兆 -1.83% -1.83%
2 $ 1670.47 $1,736.22 $1,635.99 $2.85亿 $2,016.15亿 -3.25% -3.25%
3 $ 1.1112 $1.13 $1.09 $2,694.28万 $676.91亿 -1.65% -1.65%
4 $ 579 $592.90 $570.70 $1,029.28万 $789.52亿 -1.84% -1.84%
5 $ 1.001 $1.00 $1.00 $2,426.45万 $707.86亿 0% 0%
6 $ 69.81 $72.05 $68.17 $8,553.94万 $395.50亿 -2.89% -2.89%
7 $ 0.32913 $0.33 $0.33 $914.27万 $311.75亿 -1.43% -1.43%
8 $ 0.079 $0.08 $0.08 $1,779.93万 $132.90亿 -4.11% -4.11%
9 $ 194.9 $198.48 $186.48 $83.03万 $38.94亿 -1.31% -1.31%
10 $ 62.428 $67.39 $61.67 $2,585.70万 $211.85亿 -5.63% -5.63%
11 $ 0.15164 $0.16 $0.15 $856.03万 $54.52亿 -4.37% -4.37%
12 $ 62320.1 $6.41万 $6.21万 $2.25万 $80.34亿 -2.25% -2.25%
13 $ 9.486 $9.71 $9.47 $2.09万 $87.43亿 -0.95% -0.95%
15 $ 0.19576 $0.20 $0.19 $283.41万 $63.45亿 -2.99% -2.99%
16 $ 42.25 $44.68 $41.80 $391.31万 $32.41亿 -5.22% -5.22%
17 $ 0.07762 $0.08 $0.08 $27.68万 $33.22亿 -1.39% -1.39%
18 $ 417.04 $448.64 $411.48 $822.74万 $68.71亿 -5.66% -5.66%
19 $ 6.519 $6.53 $6.01 $768.73万 $28.05亿 4.52% 4.52%
20 $ 0.000004574 $0.00 $0.00 $21.38万 $26.95亿 -1.42% -1.42%
21 $ 0.706 $0.73 $0.67 $1,209.29万 $26.77亿 -1.97% -1.97%
22 $ 0.05667 $0.06 $0.06 $28.26万 $21.87亿 -2.69% -2.69%
23 $ 0.05948 $0.06 $0.06 $23.34万 $15.90亿 0.91% 0.91%
24 $ 2.926 $3.01 $2.80 $488.95万 $18.59亿 -1.84% -1.84%
25 $ 0.913 $0.94 $0.88 $41.00万 $15.09亿 -2.22% -2.22%
26 $ 0.5162 $0.53 $0.51 $12.60万 $16.79亿 -3.22% -3.22%
27 $ 4104.61 $4,192.95 $4,079.73 $53.20万 $15.63亿 -1.86% -1.86%
28 $ 0.6364 $0.64 $0.61 $101.27万 $15.88亿 0.93% 0.93%
29 $ 72.5 $76.05 $70.60 $49.83万 $11.10亿 -3.51% -3.51%
30 $ 0.0000017236 $0.00 $0.00 $4,811.69 $17.24亿 -1.64% -1.64%
31 $ 221.5 $229.30 $214.20 $1,348.49万 $23.41亿 -2.68% -2.68%
32 $ 77.12 $80.03 $76.21 $36.55万 $16.20亿 -3.63% -3.63%
33 $ 0.000002698 $0.00 $0.00 $389.78万 $11.35亿 -3.78% -3.78%
34 $ 7.106 $7.22 $6.86 $58.00万 $11.02亿 -0.89% -0.89%
35 $ 1.989 $2.07 $1.96 $1,011.03万 $25.55亿 -3.63% -3.63%
36 $ 2.218 $2.27 $2.13 $66.00万 $12.11亿 -1.02% -1.02%
37 $ 0.12948 $0.13 $0.13 $134.51万 $10.85亿 -3.7% -3.7%
38 $ 0.5428 $0.63 $0.53 $1,392.15万 $14.69亿 -12.16% -12.16%
39 $ 1.722 $1.81 $1.72 $9.88万 $8.38亿 -4.17% -4.17%
40 $ 0.9989 $1.00 $1.00 $1,901.71万 $9.82亿 -0.04% -0.04%
41 $ 0.08656 $0.09 $0.08 $351.41万 $6.89亿 -4.63% -4.63%
42 $ 0.9995 $1.00 $1.00 $2,925.59 $8.55亿 -0.01% -0.01%
43 $ 0.02892 $0.03 $0.03 $113.19万 $7.84亿 -1.43% -1.43%
44 $ 70.89 $72.04 $66.88 $20.17万 $8.56亿 0.78% 0.78%
45 $ 0.09476 $0.10 $0.09 $27.55万 $8.38亿 6.19% 6.19%
46 $ 0.007054 $0.01 $0.01 $14.74万 $5.83亿 -3.8% -3.8%
47 $ 0.02932 $0.03 $0.03 $13.99万 $5.60亿 0.27% 0.27%
48 $ 0.6492 $0.66 $0.62 $21.93万 $4.88亿 -1.63% -1.63%