今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$66911.6

≈ ￥453459.91

4.86% ($3101.19)

更新于：2026-06-16 02:01:04

更新于：2026-06-16 02:01:04

24H最高 $67297.6

24H交易量 11.55亿

今日开盘 $63810.41

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63685.5

24H交易量 11.55亿

流通市值 $1.34兆

今日开盘 $63810.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66850.6	$6.73万	$6.37万	$11.55亿	$1.34兆	4.94%	4.94%
2	ETH 以太坊	$ 1827.63	$1,849.41	$1,659.10	$5.72亿	$2,205.83亿	9.98%	9.98%
3	XRP 瑞波币	$ 1.2797	$1.29	$1.13	$7,952.96万	$779.56亿	12.98%	12.98%
4	BNB 币安币	$ 625	$633.00	$602.80	$2,371.41万	$852.25亿	3.49%	3.49%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,046.12万	$707.36亿	0%	0%
6	SOL Solana	$ 75.23	$76.08	$67.21	$1.52亿	$426.21亿	11.74%	11.74%
7	TRX 波场	$ 0.31979	$0.32	$0.32	$1,632.58万	$302.90亿	0.31%	0.31%
8	DOGE 狗狗币	$ 0.08954	$0.09	$0.09	$3,936.54万	$150.63亿	3.77%	3.77%
9	BCH 比特现金	$ 225.32	$231.07	$196.73	$646.95万	$45.01亿	12.04%	12.04%
10	HYPE Hyperliquid	$ 68.089	$68.72	$59.66	$4,170.49万	$231.06亿	13.86%	13.86%
11	ADA 艾达币	$ 0.18732	$0.19	$0.17	$2,736.39万	$67.34亿	12.53%	12.53%
12	WBTC Wrapped Bitcoin	$ 67076.9	$6.71万	$6.47万	$5,458.67	$86.47亿	3.5%	3.5%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.66	$547.00	$90.17亿	0.68%	0.68%
14	LINK ChainLink	$ 8.48	$8.60	$7.79	$757.50万	$57.50亿	8.52%	8.52%
15	XLM 恒星币	$ 0.22787	$0.23	$0.18	$676.75万	$73.86亿	25.47%	25.47%
16	LTC 莱特币	$ 45.95	$46.30	$43.91	$1,026.75万	$35.25亿	4.64%	4.64%
17	HBAR Hedera Hashgraph	$ 0.08324	$0.08	$0.08	$61.56万	$35.62亿	8%	8%
18	ZEC 大零币	$ 526.64	$543.74	$419.74	$2,404.93万	$86.77亿	24.73%	24.73%
19	AVAX Avalanche	$ 7.008	$7.08	$6.38	$888.49万	$30.15亿	8.39%	8.39%
20	SHIB Shiba Inu	$ 0.000005131	$0.00	$0.00	$53.20万	$30.23亿	5.05%	5.05%
21	SUI Sui	$ 0.8137	$0.83	$0.75	$1,401.24万	$30.86亿	8.85%	8.85%
22	TON Toncoin	$ 1.8049	$1.83	$1.68	$1,057.99万	$43.63亿	6.6%	6.6%
23	CRO Cronos	$ 0.06275	$0.06	$0.06	$39.35万	$24.22亿	3.87%	3.87%
24	WLFI worldlibertyfinancial-education	$ 0.06151	$0.06	$0.06	$67.93万	$16.45亿	5.75%	5.75%
25	UNI Uniswap	$ 2.716	$2.75	$2.47	$250.75万	$17.25亿	9.29%	9.29%
26	DOT 波卡币	$ 1.033	$1.05	$0.95	$34.17万	$17.08亿	8.64%	8.64%
27	MNT Mantle	$ 0.5821	$0.59	$0.55	$23.52万	$18.94亿	5.3%	5.3%
28	PAXG PAX Gold	$ 4313.89	$4,360.61	$4,220.78	$95.43万	$16.43亿	2.1%	2.1%
29	ASTER Aster	$ 0.6511	$0.66	$0.62	$63.61万	$16.25亿	4.76%	4.76%
30	AAVE Aave	$ 75.62	$77.67	$65.28	$190.49万	$11.58亿	15.82%	15.82%
31	HTX HTX	$ 0.0000017196	$0.00	$0.00	$2,948.82	$17.20亿	2.12%	2.12%
32	TAO Bittensor	$ 273.2	$291.10	$259.70	$1,677.83万	$28.87亿	4.75%	4.75%
33	OKB OK币	$ 76.38	$77.82	$73.54	$24.85万	$16.04亿	3.84%	3.84%
34	PEPE Pepe	$ 0.000003093	$0.00	$0.00	$1,072.37万	$13.01亿	11.7%	11.7%
35	ETC 以太经典	$ 7.5	$7.57	$6.94	$21.00万	$11.63亿	7.91%	7.91%
36	NEAR NEAR Protocol	$ 2.482	$2.54	$2.08	$2,699.19万	$31.88亿	19.04%	19.04%
37	ICP Internet Computer(Dfinity)	$ 2.505	$2.60	$2.40	$625.37万	$13.68亿	4.28%	4.28%
38	PI Pi Network	$ 0.13522	$0.14	$0.13	$188.73万	$11.34亿	3.27%	3.27%
39	WLD Worldcoin	$ 0.5794	$0.63	$0.50	$1,754.46万	$15.68亿	16.39%	16.39%
40	ATOM 阿童木	$ 1.981	$2.02	$1.96	$11.27万	$9.64亿	0.96%	0.96%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,981.29万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08817	$0.09	$0.08	$703.82万	$7.02亿	10.26%	10.26%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03336	$0.03	$0.03	$97.36万	$9.04亿	5.83%	5.83%
45	QNT Quant	$ 70.98	$71.62	$66.64	$24.20万	$8.57亿	6.22%	6.22%
46	ALGO Algorand	$ 0.09693	$0.10	$0.09	$25.07万	$8.57亿	8.2%	8.2%
47	FLR Flare	$ 0.008195	$0.01	$0.01	$29.82万	$6.78亿	5.14%	5.14%
48	XDC XDC Network	$ 0.03095	$0.03	$0.03	$27.77万	$5.91亿	3.78%	3.78%
49	APT Aptos	$ 0.6997	$0.72	$0.65	$21.93万	$5.26亿	8.01%	8.01%

1 2 3 ...35 >