今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$64414.6

≈ ￥436537.74

1.55% ($983.19)

更新于：2026-06-21 12:27:57

更新于：2026-06-21 12:27:57

24H最高 $64469.3

24H交易量 4.59亿

今日开盘 $63431.41

24H最低 $63194.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64469.3

24H最低 $63194.4

24H交易量 4.59亿

流通市值 $1.29兆

今日开盘 $63431.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64442.8	$6.45万	$6.32万	$4.59亿	$1.29兆	1.53%	1.53%
2	ETH 以太坊	$ 1737.35	$1,749.41	$1,708.32	$3.14亿	$2,096.87亿	1.68%	1.68%
3	XRP 瑞波币	$ 1.1492	$1.16	$1.13	$2,057.98万	$700.06亿	0.8%	0.8%
4	BNB 币安币	$ 589.7	$591.10	$580.40	$712.00万	$804.11亿	1.56%	1.56%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,847.01万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 73.62	$74.29	$70.15	$1.02亿	$417.09亿	4.94%	4.94%
7	TRX 波场	$ 0.32645	$0.33	$0.32	$1,196.84万	$309.21亿	1.28%	1.28%
8	DOGE 狗狗币	$ 0.08361	$0.08	$0.08	$1,182.88万	$140.65亿	0.4%	0.4%
9	BCH 比特现金	$ 199.8	$200.92	$195.79	$17.51万	$39.92亿	0.91%	0.91%
10	HYPE Hyperliquid	$ 69.913	$71.45	$68.75	$1,747.76万	$237.25亿	1.53%	1.53%
11	ADA 艾达币	$ 0.16184	$0.17	$0.16	$359.38万	$58.18亿	-0.42%	-0.42%
12	WBTC Wrapped Bitcoin	$ 64234.7	$6.43万	$6.32万	$8,582.51	$82.81亿	0.93%	0.93%
13	LEO UNUS SED LEO	$ 9.567	$9.69	$9.37	$1.21万	$88.18亿	0.75%	0.75%
14	LINK ChainLink	$ 7.972	$8.01	$7.83	$234.93万	$54.06亿	0.98%	0.98%
15	XLM 恒星币	$ 0.2138	$0.22	$0.21	$242.72万	$69.30亿	0.28%	0.28%
16	LTC 莱特币	$ 44.57	$44.63	$43.77	$337.51万	$34.19亿	1.45%	1.45%
17	HBAR Hedera Hashgraph	$ 0.08036	$0.08	$0.08	$34.74万	$34.39亿	0.68%	0.68%
18	ZEC 大零币	$ 470.98	$486.95	$461.27	$656.18万	$77.60亿	0.35%	0.35%
19	AVAX Avalanche	$ 6.249	$6.29	$5.83	$849.37万	$26.89亿	5.02%	5.02%
20	SHIB Shiba Inu	$ 0.00000472	$0.00	$0.00	$12.95万	$27.81亿	0.1%	0.1%
21	SUI Sui	$ 0.7107	$0.72	$0.70	$729.94万	$26.95亿	-0.19%	-0.19%
22	CRO Cronos	$ 0.05887	$0.06	$0.06	$6.79万	$22.72亿	0.83%	0.83%
23	WLFI worldlibertyfinancial-education	$ 0.05861	$0.06	$0.06	$22.77万	$15.67亿	-0.17%	-0.17%
24	UNI Uniswap	$ 2.97	$3.07	$2.95	$468.40万	$18.86亿	-1.85%	-1.85%
25	DOT 波卡币	$ 0.9708	$0.98	$0.95	$18.21万	$16.05亿	1.31%	1.31%
26	MNT Mantle	$ 0.536	$0.54	$0.53	$30.80万	$17.44亿	1.68%	1.68%
27	PAXG PAX Gold	$ 4156.95	$4,161.35	$4,149.44	$10.13万	$15.83亿	0%	0%
28	ASTER Aster	$ 0.6512	$0.66	$0.62	$221.38万	$16.25亿	4.22%	4.22%
29	AAVE Aave	$ 76.3	$77.09	$73.17	$44.46万	$11.68亿	3.64%	3.64%
30	HTX HTX	$ 0.0000017293	$0.00	$0.00	$974.38	$17.29亿	1.18%	1.18%
31	TAO Bittensor	$ 240.2	$240.40	$226.10	$752.54万	$25.38亿	4.98%	4.98%
32	OKB OK币	$ 75.85	$77.02	$74.85	$69.47万	$15.93亿	0.33%	0.33%
33	PEPE Pepe	$ 0.000002834	$0.00	$0.00	$233.14万	$11.92亿	0.21%	0.21%
34	ETC 以太经典	$ 7.424	$7.70	$7.37	$21.24万	$11.51亿	-2.43%	-2.43%
35	NEAR NEAR Protocol	$ 2.209	$2.23	$2.10	$772.80万	$28.38亿	1.75%	1.75%
36	ICP Internet Computer(Dfinity)	$ 2.271	$2.31	$2.25	$59.44万	$12.40亿	0.22%	0.22%
37	PI Pi Network	$ 0.13543	$0.14	$0.13	$65.33万	$11.35亿	-0.64%	-0.64%
38	WLD Worldcoin	$ 0.6078	$0.62	$0.59	$1,168.33万	$16.45亿	0.01%	0.01%
39	ATOM 阿童木	$ 1.783	$1.81	$1.76	$7.09万	$8.68亿	-0.5%	-0.5%
40	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$1,018.27万	$9.83亿	0.03%	0.03%
41	ENA Ethena	$ 0.08929	$0.09	$0.09	$287.36万	$7.11亿	1.66%	1.66%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.18万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02982	$0.03	$0.03	$53.88万	$8.08亿	-0.4%	-0.4%
44	QNT Quant	$ 71.09	$71.41	$69.90	$6.90万	$8.58亿	0.58%	0.58%
45	ALGO Algorand	$ 0.09423	$0.10	$0.09	$6.86万	$8.33亿	-0.27%	-0.27%
46	FLR Flare	$ 0.007382	$0.01	$0.01	$8.40万	$6.10亿	0.35%	0.35%
47	XDC XDC Network	$ 0.02967	$0.03	$0.03	$6.55万	$5.66亿	0.33%	0.33%
48	APT Aptos	$ 0.6511	$0.66	$0.63	$12.27万	$4.89亿	3.9%	3.9%

1 2 3 ...35 >