比特币(BTC)
$62971.3
¥426756.5
-2.32% ($-1495.63)
更新于:2026-06-19 08:03:05
更新于:2026-06-19 08:03:05
24H最高 $64803.7
24H交易量 10.01亿
今日开盘 $64466.93
24H最低 $62268.1
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64803.7
24H最低 $62268.1
24H交易量 10.01亿
流通市值 $1.26兆
今日开盘 $64466.93
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62924.7 $6.48万 $6.23万 $10.02亿 $1.26兆 -2.49% -2.49%
2 $ 1710.28 $1,762.75 $1,671.78 $3.88亿 $2,064.20亿 -2.34% -2.34%
3 $ 1.1449 $1.19 $1.13 $4,545.99万 $697.44亿 -3.6% -3.6%
4 $ 578.1 $604.10 $572.90 $2,083.20万 $788.30亿 -3.9% -3.9%
5 $ 1.0008 $1.00 $1.00 $3,313.25万 $707.71亿 0.02% 0.02%
6 $ 69.64 $72.67 $68.24 $1.09亿 $394.54亿 -3.45% -3.45%
7 $ 0.32065 $0.32 $0.32 $1,317.90万 $303.71亿 -0.38% -0.38%
8 $ 0.08349 $0.09 $0.08 $2,158.32万 $140.45亿 -2.92% -2.92%
9 $ 199.7 $215.28 $192.37 $373.48万 $39.90亿 -6.09% -6.09%
10 $ 68.163 $73.71 $66.55 $5,050.69万 $231.31亿 -4.33% -4.33%
11 $ 0.16346 $0.17 $0.16 $838.20万 $58.77亿 -2.18% -2.18%
12 $ 62713.6 $6.47万 $6.22万 $2,374.75 $80.85亿 -2.64% -2.64%
13 $ 9.627 $9.70 $9.61 $93.59 $88.73亿 -0.73% -0.73%
15 $ 0.23403 $0.25 $0.23 $1,315.58万 $75.86亿 3.62% 3.62%
16 $ 43.81 $45.04 $43.00 $391.10万 $33.61亿 -2.4% -2.4%
17 $ 0.08025 $0.08 $0.08 $66.57万 $34.34亿 -1.34% -1.34%
18 $ 454.95 $489.63 $440.90 $1,319.28万 $74.96亿 -4.83% -4.83%
19 $ 6.307 $6.80 $6.21 $736.48万 $27.14亿 -6.81% -6.81%
20 $ 0.000004772 $0.00 $0.00 $18.38万 $28.12亿 -3.75% -3.75%
21 $ 0.7294 $0.77 $0.71 $1,351.82万 $27.66亿 -5.07% -5.07%
22 $ 0.05892 $0.06 $0.06 $18.31万 $22.74亿 -0.5% -0.5%
23 $ 0.0595 $0.06 $0.06 $31.87万 $15.91亿 -5.19% -5.19%
24 $ 3.178 $3.33 $2.92 $1,887.47万 $20.19亿 -1.73% -1.73%
25 $ 0.974 $1.01 $0.94 $29.79万 $16.10亿 -2.99% -2.99%
26 $ 0.5317 $0.55 $0.52 $29.26万 $17.30亿 -2.06% -2.06%
27 $ 4189.93 $4,323.27 $4,184.74 $58.15万 $15.96亿 -2% -2%
28 $ 0.6373 $0.73 $0.63 $1,045.77万 $15.90亿 -11.14% -11.14%
29 $ 74.89 $76.00 $70.75 $210.55万 $11.47亿 1.2% 1.2%
30 $ 0.0000016977 $0.00 $0.00 $3,187.30 $16.98亿 -1.31% -1.31%
31 $ 235.8 $249.00 $230.20 $469.10万 $24.92亿 -4.53% -4.53%
32 $ 72.98 $73.94 $71.18 $51.75万 $15.33亿 -1.01% -1.01%
33 $ 0.000002846 $0.00 $0.00 $601.16万 $11.97亿 -3.52% -3.52%
34 $ 7.219 $7.40 $6.95 $38.72万 $11.19亿 -1.54% -1.54%
35 $ 2.237 $2.30 $2.13 $1,995.89万 $28.74亿 2.47% 2.47%
36 $ 2.265 $2.35 $2.18 $266.91万 $12.37亿 -3.37% -3.37%
37 $ 0.13098 $0.13 $0.13 $107.66万 $10.98亿 -0.77% -0.77%
38 $ 0.6436 $0.67 $0.60 $2,120.95万 $17.41亿 -2.7% -2.7%
39 $ 1.811 $1.91 $1.78 $14.88万 $8.82亿 -4.68% -4.68%
40 $ 0.9984 $1.00 $1.00 $2,063.82万 $9.82亿 -0.08% -0.08%
41 $ 0.09509 $0.10 $0.09 $1,053.27万 $7.57亿 -0.41% -0.41%
42 $ 0.9999 $1.00 $1.00 $2,209.74 $8.55亿 0.01% 0.01%
43 $ 0.03041 $0.03 $0.03 $70.06万 $8.24亿 -4.73% -4.73%
44 $ 70.01 $71.56 $67.73 $11.67万 $8.45亿 -1.08% -1.08%
45 $ 0.09627 $0.10 $0.10 $29.00万 $8.51亿 -3.34% -3.34%
46 $ 0.007379 $0.01 $0.01 $12.15万 $6.10亿 -2.17% -2.17%
47 $ 0.03014 $0.03 $0.03 $25.37万 $5.75亿 0.26% 0.26%
48 $ 0.6434 $0.68 $0.62 $20.32万 $4.83亿 -4.61% -4.61%