今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$66113.5

≈ ￥448051.19

-0.6% ($-399.08)

更新于：2026-06-16 21:45:55

更新于：2026-06-16 21:45:55

24H最高 $67297.6

24H交易量 7.77亿

今日开盘 $66512.58

24H最低 $65652.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65652.5

24H交易量 7.77亿

流通市值 $1.32兆

今日开盘 $66512.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66040.4	$6.73万	$6.57万	$7.80亿	$1.32兆	-1.02%	-1.02%
2	ETH 以太坊	$ 1802.93	$1,849.41	$1,758.52	$5.38亿	$2,176.02亿	-0.81%	-0.81%
3	XRP 瑞波币	$ 1.2309	$1.29	$1.21	$8,192.18万	$749.83亿	-1.11%	-1.11%
4	BNB 币安币	$ 607.7	$630.10	$601.20	$2,101.51万	$828.66亿	-3.24%	-3.24%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,857.18万	$707.57亿	0.02%	0.02%
6	SOL Solana	$ 74.22	$76.08	$72.78	$1.35亿	$420.49亿	0.51%	0.51%
7	TRX 波场	$ 0.31715	$0.32	$0.32	$1,565.74万	$300.40亿	-1.08%	-1.08%
8	DOGE 狗狗币	$ 0.08762	$0.09	$0.09	$3,775.75万	$147.40亿	-3.16%	-3.16%
9	BCH 比特现金	$ 218.59	$231.07	$217.05	$568.02万	$43.67亿	-4.33%	-4.33%
10	HYPE Hyperliquid	$ 75.836	$76.97	$66.10	$6,223.62万	$257.35亿	12.31%	12.31%
11	ADA 艾达币	$ 0.17742	$0.19	$0.18	$1,643.57万	$63.78亿	-5.46%	-5.46%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$4,373.73	$86.29亿	0.75%	0.75%
13	LEO UNUS SED LEO	$ 9.748	$9.91	$9.70	$3,445.78	$89.85亿	-0.35%	-0.35%
14	LINK ChainLink	$ 8.298	$8.60	$8.15	$607.88万	$56.27亿	-2.13%	-2.13%
15	XLM 恒星币	$ 0.22392	$0.23	$0.20	$1,047.82万	$72.58亿	8.39%	8.39%
16	LTC 莱特币	$ 45.27	$46.36	$45.13	$1,260.34万	$34.73亿	-2.07%	-2.07%
17	HBAR Hedera Hashgraph	$ 0.08243	$0.08	$0.08	$82.34万	$35.27亿	-1.23%	-1.23%
18	ZEC 大零币	$ 503.78	$543.74	$501.90	$1,717.60万	$83.00亿	-5.21%	-5.21%
19	AVAX Avalanche	$ 6.88	$7.08	$6.75	$850.26万	$29.60亿	-1.41%	-1.41%
20	SHIB Shiba Inu	$ 0.000004993	$0.00	$0.00	$40.22万	$29.42亿	-2.51%	-2.51%
21	SUI Sui	$ 0.7917	$0.83	$0.78	$1,385.48万	$30.02亿	-3.72%	-3.72%
22	CRO Cronos	$ 0.06204	$0.06	$0.06	$25.54万	$23.95亿	-1.49%	-1.49%
23	WLFI worldlibertyfinancial-education	$ 0.06026	$0.06	$0.06	$81.45万	$16.11亿	-2.28%	-2.28%
24	UNI Uniswap	$ 3.037	$3.10	$2.67	$1,886.76万	$19.29亿	11.9%	11.9%
25	DOT 波卡币	$ 1.0158	$1.05	$1.00	$33.40万	$16.79亿	-2.31%	-2.31%
26	MNT Mantle	$ 0.5789	$0.59	$0.57	$16.27万	$18.83亿	-1.56%	-1.56%
27	PAXG PAX Gold	$ 4331.78	$4,360.61	$4,299.03	$94.38万	$16.50亿	-0.53%	-0.53%
28	ASTER Aster	$ 0.6646	$0.68	$0.64	$110.08万	$16.58亿	2.65%	2.65%
29	AAVE Aave	$ 74.6	$77.67	$72.29	$367.99万	$11.42亿	-0.62%	-0.62%
30	HTX HTX	$ 0.0000016874	$0.00	$0.00	$3,055.03	$16.87亿	-1.59%	-1.59%
31	TAO Bittensor	$ 264.7	$278.90	$258.60	$873.55万	$27.97亿	-4.09%	-4.09%
32	OKB OK币	$ 75.38	$77.39	$74.64	$19.45万	$15.83亿	-1.97%	-1.97%
33	PEPE Pepe	$ 0.000002955	$0.00	$0.00	$974.70万	$12.43亿	-1.59%	-1.59%
34	ETC 以太经典	$ 7.363	$7.69	$7.27	$58.34万	$11.42亿	-1.95%	-1.95%
35	NEAR NEAR Protocol	$ 2.4	$2.56	$2.34	$2,775.46万	$30.83亿	-3.3%	-3.3%
36	ICP Internet Computer(Dfinity)	$ 2.42	$2.59	$2.38	$594.78万	$13.22亿	-6.31%	-6.31%
37	PI Pi Network	$ 0.13553	$0.14	$0.13	$172.62万	$11.36亿	-0.39%	-0.39%
38	WLD Worldcoin	$ 0.6429	$0.67	$0.57	$1,905.49万	$17.39亿	5.82%	5.82%
39	ATOM 阿童木	$ 1.988	$2.01	$1.94	$8.68万	$9.68亿	-0.94%	-0.94%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,283.38万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08704	$0.09	$0.08	$723.75万	$6.93亿	-2.47%	-2.47%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.25万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03316	$0.03	$0.03	$76.44万	$8.98亿	-0.95%	-0.95%
44	QNT Quant	$ 71.63	$73.35	$69.91	$19.53万	$8.65亿	0.42%	0.42%
45	ALGO Algorand	$ 0.09478	$0.10	$0.09	$25.28万	$8.38亿	-2.17%	-2.17%
46	FLR Flare	$ 0.007909	$0.01	$0.01	$26.68万	$6.54亿	-3.19%	-3.19%
47	XDC XDC Network	$ 0.03047	$0.03	$0.03	$26.55万	$5.81亿	-2.02%	-2.02%
48	APT Aptos	$ 0.6747	$0.72	$0.66	$25.32万	$5.07亿	-5.06%	-5.06%

1 2 3 ...35 >