比特币(BTC)
$60916.9
¥412833.83
-2.32% ($-1446.84)
更新于:2026-06-24 23:10:35
更新于:2026-06-24 23:10:35
24H最高 $63221.2
24H交易量 7.25亿
今日开盘 $62363.74
24H最低 $60889.5
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $60889.5
24H交易量 7.25亿
流通市值 $1.22兆
今日开盘 $62363.74
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60937 $6.32万 $6.09万 $7.25亿 $1.22兆 -2.27% -2.27%
2 $ 1640.45 $1,692.40 $1,638.10 $2.43亿 $1,979.92亿 -1.01% -1.01%
3 $ 1.073 $1.11 $1.07 $2,553.92万 $653.64亿 -2.23% -2.23%
4 $ 568.5 $582.10 $567.70 $725.93万 $775.21亿 -0.73% -0.73%
5 $ 1.0011 $1.00 $1.00 $2,007.29万 $707.93亿 0.01% 0.01%
6 $ 68.65 $70.44 $68.38 $7,885.95万 $388.93亿 -0.31% -0.31%
7 $ 0.32908 $0.33 $0.33 $754.80万 $311.70亿 -0.36% -0.36%
8 $ 0.07662 $0.08 $0.08 $1,433.89万 $128.89亿 -2.77% -2.77%
9 $ 191.3 $196.47 $189.64 $36.27万 $38.22亿 0.55% 0.55%
10 $ 60.76 $63.28 $60.12 $2,463.84万 $206.19亿 -2.97% -2.97%
11 $ 0.14511 $0.15 $0.14 $979.70万 $52.17亿 -3.66% -3.66%
12 $ 60970.7 $6.28万 $6.10万 $5.45万 $78.60亿 -2.06% -2.06%
13 $ 9.409 $9.65 $9.41 $3,267.71 $86.72亿 -2.17% -2.17%
15 $ 0.18698 $0.20 $0.19 $206.06万 $60.61亿 -3.21% -3.21%
16 $ 41.46 $42.43 $41.36 $432.90万 $31.81亿 -2.03% -2.03%
17 $ 0.07512 $0.08 $0.07 $29.95万 $32.15亿 -3.19% -3.19%
18 $ 413 $423.23 $406.62 $659.47万 $68.05亿 -1.67% -1.67%
19 $ 6.308 $6.54 $6.27 $667.31万 $27.14亿 -0.22% -0.22%
20 $ 0.000004462 $0.00 $0.00 $16.67万 $26.29亿 -1.93% -1.93%
21 $ 0.6835 $0.71 $0.68 $645.04万 $25.92亿 -2.73% -2.73%
22 $ 0.05598 $0.06 $0.06 $24.99万 $21.61亿 -1.07% -1.07%
23 $ 0.05754 $0.06 $0.06 $22.07万 $15.39亿 0.38% 0.38%
24 $ 2.872 $2.97 $2.84 $365.27万 $18.24亿 -0.62% -0.62%
25 $ 0.888 $0.92 $0.88 $26.20万 $14.68亿 -1.13% -1.13%
26 $ 0.5067 $0.52 $0.51 $21.60万 $16.48亿 -1.63% -1.63%
27 $ 4000.05 $4,137.57 $3,968.58 $172.40万 $15.23亿 -3.04% -3.04%
28 $ 0.6208 $0.64 $0.61 $73.64万 $15.49亿 0.38% 0.38%
29 $ 76.19 $78.43 $71.20 $106.70万 $11.67亿 4.88% 4.88%
30 $ 0.0000017086 $0.00 $0.00 $923.59 $17.09亿 -0.86% -0.86%
31 $ 217.6 $226.10 $214.20 $316.28万 $22.99亿 0.46% 0.46%
32 $ 76.07 $79.28 $75.38 $33.48万 $15.97亿 -1.37% -1.37%
33 $ 0.000002577 $0.00 $0.00 $370.16万 $10.84亿 -4.87% -4.87%
34 $ 6.887 $7.18 $6.86 $71.96万 $10.68亿 -0.52% -0.52%
35 $ 1.924 $2.01 $1.92 $576.06万 $24.72亿 -2.82% -2.82%
36 $ 2.18 $2.23 $2.14 $46.35万 $11.91亿 1.44% 1.44%
37 $ 0.12656 $0.13 $0.13 $80.00万 $10.61亿 -1.41% -1.41%
38 $ 0.5253 $0.56 $0.51 $1,502.57万 $14.21亿 -5.99% -5.99%
39 $ 1.662 $1.75 $1.62 $10.10万 $8.09亿 -4.37% -4.37%
40 $ 0.9987 $1.00 $1.00 $1,883.36万 $9.82亿 0.02% 0.02%
41 $ 0.08287 $0.09 $0.08 $218.12万 $6.59亿 -2.73% -2.73%
42 $ 0.9995 $1.00 $1.00 $1,044.24 $8.55亿 -0.01% -0.01%
43 $ 0.02821 $0.03 $0.03 $123.12万 $7.64亿 -2.42% -2.42%
44 $ 68.28 $72.04 $67.63 $20.78万 $8.24亿 -4.46% -4.46%
45 $ 0.08867 $0.10 $0.09 $28.60万 $7.84亿 -5.97% -5.97%
46 $ 0.006873 $0.01 $0.01 $10.33万 $5.68亿 -2.46% -2.46%
47 $ 0.02885 $0.03 $0.03 $9.83万 $5.51亿 -0.79% -0.79%
48 $ 0.6288 $0.66 $0.62 $27.20万 $4.72亿 -1.05% -1.05%