今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63069

≈ ￥427418.61

0.59% ($369.92)

更新于：2026-06-20 03:10:25

更新于：2026-06-20 03:10:25

24H最高 $63416.6

24H交易量 6.81亿

今日开盘 $62699.08

24H最低 $62318.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.81亿

流通市值 $1.26兆

今日开盘 $62699.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63091.9	$6.34万	$6.23万	$6.79亿	$1.26兆	0.6%	0.6%
2	ETH 以太坊	$ 1703.56	$1,719.43	$1,677.49	$2.52亿	$2,056.09亿	1.06%	1.06%
3	XRP 瑞波币	$ 1.1334	$1.16	$1.12	$4,033.95万	$690.44亿	-0.37%	-0.37%
4	BNB 币安币	$ 579.3	$583.20	$570.90	$945.33万	$789.93亿	0.48%	0.48%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,326.54万	$707.64亿	-0.03%	-0.03%
6	SOL Solana	$ 69.1	$70.08	$67.92	$9,008.20万	$391.48亿	0.56%	0.56%
7	TRX 波场	$ 0.32282	$0.32	$0.32	$1,178.45万	$305.77亿	1.02%	1.02%
8	DOGE 狗狗币	$ 0.08314	$0.08	$0.08	$1,656.74万	$139.86亿	0.76%	0.76%
9	BCH 比特现金	$ 197.68	$200.11	$193.00	$230.44万	$39.49亿	0.34%	0.34%
10	HYPE Hyperliquid	$ 70.995	$71.35	$65.64	$4,591.32万	$240.92亿	4.46%	4.46%
11	ADA 艾达币	$ 0.1613	$0.16	$0.16	$619.98万	$57.99亿	-0.45%	-0.45%
12	WBTC Wrapped Bitcoin	$ 62998.2	$6.75万	$6.23万	$12.57万	$81.21亿	0.65%	0.65%
13	LEO UNUS SED LEO	$ 9.574	$9.67	$9.37	$169.50	$88.24亿	-1.01%	-1.01%
14	LINK ChainLink	$ 7.896	$8.04	$7.77	$699.97万	$53.54亿	0.54%	0.54%
15	XLM 恒星币	$ 0.2212	$0.24	$0.21	$825.32万	$71.70亿	-5.2%	-5.2%
16	LTC 莱特币	$ 44.19	$44.59	$43.17	$343.60万	$33.90亿	2.24%	2.24%
17	HBAR Hedera Hashgraph	$ 0.0804	$0.08	$0.08	$42.81万	$34.41亿	0.7%	0.7%
18	ZEC 大零币	$ 454.84	$462.39	$439.25	$1,007.32万	$74.94亿	1.95%	1.95%
19	AVAX Avalanche	$ 5.916	$6.38	$5.73	$942.19万	$25.45亿	-6.19%	-6.19%
20	SHIB Shiba Inu	$ 0.000004754	$0.00	$0.00	$16.33万	$28.01亿	1.36%	1.36%
21	SUI Sui	$ 0.711	$0.73	$0.70	$1,005.00万	$26.96亿	-1.01%	-1.01%
22	CRO Cronos	$ 0.05857	$0.06	$0.06	$10.76万	$22.61亿	1.1%	1.1%
23	WLFI worldlibertyfinancial-education	$ 0.05887	$0.06	$0.06	$28.30万	$15.74亿	-0.16%	-0.16%
24	UNI Uniswap	$ 3.035	$3.22	$2.97	$1,102.53万	$19.28亿	1.98%	1.98%
25	DOT 波卡币	$ 0.9558	$0.98	$0.95	$32.67万	$15.80亿	-0.04%	-0.04%
26	MNT Mantle	$ 0.5254	$0.53	$0.52	$23.09万	$17.09亿	0.07%	0.07%
27	PAXG PAX Gold	$ 4154.37	$4,215.68	$4,120.57	$44.98万	$15.82亿	-1.33%	-1.33%
28	ASTER Aster	$ 0.6258	$0.64	$0.61	$433.26万	$15.62亿	-1.55%	-1.55%
29	AAVE Aave	$ 72.69	$76.46	$71.91	$222.47万	$11.13亿	0.93%	0.93%
30	HTX HTX	$ 0.0000017123	$0.00	$0.00	$2,106.56	$17.12亿	0.85%	0.85%
31	TAO Bittensor	$ 226.4	$238.60	$222.20	$426.93万	$23.92亿	-2.99%	-2.99%
32	OKB OK币	$ 76.9	$78.38	$72.23	$58.21万	$16.15亿	5.96%	5.96%
33	PEPE Pepe	$ 0.000002814	$0.00	$0.00	$387.48万	$11.84亿	0.21%	0.21%
34	ETC 以太经典	$ 7.698	$7.77	$7.09	$25.30万	$11.94亿	8.46%	8.46%
35	NEAR NEAR Protocol	$ 2.144	$2.26	$2.09	$1,426.27万	$27.54亿	-1.28%	-1.28%
36	ICP Internet Computer(Dfinity)	$ 2.235	$2.28	$2.21	$132.55万	$12.21亿	-0.08%	-0.08%
37	PI Pi Network	$ 0.13532	$0.14	$0.13	$99.47万	$11.34亿	4.42%	4.42%
38	WLD Worldcoin	$ 0.6199	$0.67	$0.59	$2,349.42万	$16.77亿	0.48%	0.48%
39	ATOM 阿童木	$ 1.81	$1.85	$1.78	$9.35万	$8.81亿	1.28%	1.28%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,371.98万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08858	$0.10	$0.09	$666.72万	$7.05亿	-1.55%	-1.55%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,517.27	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02994	$0.03	$0.03	$43.08万	$8.11亿	-0.03%	-0.03%
44	QNT Quant	$ 71.17	$72.92	$68.05	$13.44万	$8.59亿	4.21%	4.21%
45	ALGO Algorand	$ 0.09519	$0.10	$0.09	$17.94万	$8.41亿	-4.56%	-4.56%
46	FLR Flare	$ 0.007366	$0.01	$0.01	$8.58万	$6.09亿	0.45%	0.45%
47	XDC XDC Network	$ 0.0297	$0.03	$0.03	$16.38万	$5.67亿	0%	0%
48	APT Aptos	$ 0.6309	$0.65	$0.61	$15.53万	$4.74亿	0.22%	0.22%

1 2 3 ...35 >