比特币(BTC)
$63086.6
¥427537.89
-2.09% ($-1346.66)
更新于:2026-06-19 05:07:45
更新于:2026-06-19 05:07:45
24H最高 $64803.7
24H交易量 10.30亿
今日开盘 $64433.26
24H最低 $62268.1
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64803.7
24H最低 $62268.1
24H交易量 10.30亿
流通市值 $1.26兆
今日开盘 $64433.26
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63098.1 $6.48万 $6.23万 $10.31亿 $1.26兆 -2.07% -2.07%
2 $ 1710.38 $1,762.75 $1,671.78 $3.97亿 $2,064.32亿 -2.13% -2.13%
3 $ 1.1518 $1.19 $1.13 $4,575.67万 $701.65亿 -3.25% -3.25%
4 $ 580 $604.10 $572.90 $2,082.36万 $790.89亿 -3.49% -3.49%
5 $ 1.0009 $1.00 $1.00 $3,432.40万 $707.78亿 0.02% 0.02%
6 $ 69.84 $72.67 $68.24 $1.12亿 $395.67亿 -3.26% -3.26%
7 $ 0.32014 $0.32 $0.32 $1,370.78万 $303.23亿 -0.13% -0.13%
8 $ 0.08343 $0.09 $0.08 $2,236.82万 $140.35亿 -3.25% -3.25%
9 $ 199.67 $215.28 $192.37 $373.07万 $39.89亿 -5.77% -5.77%
10 $ 68.761 $73.71 $66.55 $5,126.65万 $233.34亿 -5.08% -5.08%
11 $ 0.16355 $0.17 $0.16 $918.68万 $58.80亿 -2.22% -2.22%
12 $ 62713.6 $6.47万 $6.22万 $3,747.65 $80.85亿 -2.01% -2.01%
13 $ 9.672 $9.70 $9.63 $76.54 $89.15亿 0.05% 0.05%
15 $ 0.23697 $0.25 $0.22 $1,241.97万 $76.81亿 5.13% 5.13%
16 $ 43.72 $45.06 $43.00 $575.93万 $33.54亿 -2.97% -2.97%
17 $ 0.08043 $0.08 $0.08 $78.42万 $34.42亿 0.08% 0.08%
18 $ 456.17 $489.63 $440.90 $1,302.94万 $75.16亿 -5.79% -5.79%
19 $ 6.346 $6.80 $6.21 $786.60万 $27.30亿 -6.56% -6.56%
20 $ 0.000004747 $0.00 $0.00 $19.76万 $27.97亿 -4.35% -4.35%
21 $ 0.7253 $0.78 $0.71 $1,403.86万 $27.50亿 -7.01% -7.01%
22 $ 0.05869 $0.06 $0.06 $17.79万 $22.65亿 -1.07% -1.07%
23 $ 0.05941 $0.06 $0.06 $40.30万 $15.89亿 -3.5% -3.5%
24 $ 3.031 $3.33 $2.92 $1,905.44万 $19.25亿 -7.42% -7.42%
25 $ 0.9742 $1.01 $0.94 $30.37万 $16.11亿 -3.36% -3.36%
26 $ 0.531 $0.55 $0.52 $31.12万 $17.27亿 -2.26% -2.26%
27 $ 4206.48 $4,323.27 $4,199.00 $54.28万 $16.02亿 -1.12% -1.12%
28 $ 0.6385 $0.73 $0.63 $1,094.95万 $15.93亿 -11.72% -11.72%
29 $ 74.13 $76.00 $70.75 $214.26万 $11.35亿 -0.06% -0.06%
30 $ 0.0000016977 $0.00 $0.00 $3,187.88 $16.98亿 -0.57% -0.57%
31 $ 236.2 $249.00 $230.20 $527.97万 $24.96亿 -4.6% -4.6%
32 $ 73.04 $73.94 $71.18 $48.00万 $15.34亿 -0.39% -0.39%
33 $ 0.000002847 $0.00 $0.00 $667.26万 $11.98亿 -2.96% -2.96%
34 $ 7.201 $7.40 $6.95 $37.72万 $11.16亿 -1.54% -1.54%
35 $ 2.217 $2.30 $2.13 $2,320.86万 $28.48亿 -1.9% -1.9%
36 $ 2.265 $2.37 $2.18 $281.77万 $12.37亿 -4.34% -4.34%
37 $ 0.13022 $0.13 $0.13 $107.17万 $10.92亿 -0.96% -0.96%
38 $ 0.6435 $0.67 $0.60 $2,093.27万 $17.41亿 0.03% 0.03%
39 $ 1.805 $1.94 $1.78 $16.40万 $8.79亿 -6.81% -6.81%
40 $ 0.9984 $1.00 $1.00 $2,529.72万 $9.82亿 -0.04% -0.04%
41 $ 0.09332 $0.10 $0.09 $1,129.76万 $7.43亿 0.71% 0.71%
42 $ 0.9999 $1.00 $1.00 $2,109.14 $8.55亿 0% 0%
43 $ 0.03026 $0.03 $0.03 $77.71万 $8.20亿 -3.93% -3.93%
44 $ 70.05 $71.56 $67.73 $11.43万 $8.46亿 -0.42% -0.42%
45 $ 0.09922 $0.10 $0.10 $27.47万 $8.77亿 2.18% 2.18%
46 $ 0.007408 $0.01 $0.01 $12.46万 $6.12亿 -2.35% -2.35%
47 $ 0.02998 $0.03 $0.03 $23.60万 $5.72亿 -0.23% -0.23%
48 $ 0.6421 $0.68 $0.62 $21.16万 $4.82亿 -4.1% -4.1%