今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63466.9

≈ ￥430115.18

1.1% ($690.54)

更新于：2026-06-20 12:03:59

更新于：2026-06-20 12:03:59

24H最高 $63773.6

24H交易量 5.95亿

今日开盘 $62776.36

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63773.6

24H最低 $62318.8

24H交易量 5.95亿

流通市值 $1.27兆

今日开盘 $62776.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63442.7	$6.38万	$6.23万	$5.96亿	$1.27兆	1.03%	1.03%
2	ETH 以太坊	$ 1707.35	$1,717.91	$1,679.08	$2.01亿	$2,060.66亿	0.51%	0.51%
3	XRP 瑞波币	$ 1.1396	$1.14	$1.12	$3,388.87万	$694.21亿	0%	0%
4	BNB 币安币	$ 580.5	$582.70	$570.90	$757.11万	$791.57亿	0.41%	0.41%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,195.60万	$707.71亿	0%	0%
6	SOL Solana	$ 69.99	$70.11	$67.92	$7,843.54万	$396.52亿	1.28%	1.28%
7	TRX 波场	$ 0.32254	$0.32	$0.32	$1,263.84万	$305.50亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.08322	$0.08	$0.08	$1,154.96万	$140.00亿	0.38%	0.38%
9	BCH 比特现金	$ 197.65	$199.76	$193.00	$142.68万	$39.49亿	1.39%	1.39%
10	HYPE Hyperliquid	$ 68.932	$71.36	$65.64	$4,013.33万	$233.92亿	3%	3%
11	ADA 艾达币	$ 0.16232	$0.16	$0.16	$450.90万	$58.36亿	0.09%	0.09%
12	WBTC Wrapped Bitcoin	$ 63398.3	$6.75万	$6.23万	$16.68万	$81.73亿	1.48%	1.48%
13	LEO UNUS SED LEO	$ 9.559	$9.67	$9.37	$1.09万	$88.10亿	-0.43%	-0.43%
14	LINK ChainLink	$ 7.888	$7.97	$7.77	$661.87万	$53.49亿	0.01%	0.01%
15	XLM 恒星币	$ 0.21204	$0.23	$0.21	$537.28万	$68.73亿	-6.33%	-6.33%
16	LTC 莱特币	$ 43.91	$44.59	$43.21	$364.72万	$33.69亿	0.66%	0.66%
17	HBAR Hedera Hashgraph	$ 0.07973	$0.08	$0.08	$39.22万	$34.12亿	-0.01%	-0.01%
18	ZEC 大零币	$ 466.15	$479.66	$440.86	$928.18万	$76.80亿	4%	4%
19	AVAX Avalanche	$ 5.947	$6.19	$5.68	$1,219.85万	$25.59亿	-3.5%	-3.5%
20	SHIB Shiba Inu	$ 0.000004703	$0.00	$0.00	$13.37万	$27.71亿	-0.98%	-0.98%
21	SUI Sui	$ 0.7101	$0.72	$0.70	$905.78万	$26.93亿	-1.4%	-1.4%
22	CRO Cronos	$ 0.05817	$0.06	$0.06	$7.78万	$22.45亿	-0.61%	-0.61%
23	WLFI worldlibertyfinancial-education	$ 0.05862	$0.06	$0.06	$17.66万	$15.67亿	0.65%	0.65%
24	UNI Uniswap	$ 3.017	$3.13	$3.00	$645.17万	$19.16亿	-1.91%	-1.91%
25	DOT 波卡币	$ 0.9559	$0.97	$0.95	$39.65万	$15.80亿	-1.19%	-1.19%
26	MNT Mantle	$ 0.5267	$0.53	$0.52	$21.48万	$17.13亿	-0.45%	-0.45%
27	PAXG PAX Gold	$ 4155.4	$4,179.08	$4,120.57	$29.28万	$15.83亿	0.03%	0.03%
28	ASTER Aster	$ 0.6236	$0.64	$0.61	$309.66万	$15.56亿	-1.39%	-1.39%
29	AAVE Aave	$ 73.26	$75.06	$71.84	$142.60万	$11.22亿	-0.05%	-0.05%
30	HTX HTX	$ 0.000001709	$0.00	$0.00	$3,278.20	$17.09亿	0.44%	0.44%
31	TAO Bittensor	$ 227.9	$231.50	$222.20	$451.50万	$24.08亿	-0.95%	-0.95%
32	OKB OK币	$ 75.92	$78.38	$72.23	$60.85万	$15.94亿	4.05%	4.05%
33	PEPE Pepe	$ 0.000002822	$0.00	$0.00	$304.92万	$11.87亿	-0.03%	-0.03%
34	ETC 以太经典	$ 7.634	$7.77	$7.09	$34.19万	$11.84亿	6.56%	6.56%
35	NEAR NEAR Protocol	$ 2.159	$2.19	$2.09	$1,137.34万	$27.73亿	0.79%	0.79%
36	ICP Internet Computer(Dfinity)	$ 2.262	$2.27	$2.21	$102.16万	$12.35亿	0.98%	0.98%
37	PI Pi Network	$ 0.13646	$0.14	$0.13	$117.17万	$11.44亿	4.37%	4.37%
38	WLD Worldcoin	$ 0.6038	$0.67	$0.59	$2,087.14万	$16.34亿	-6.19%	-6.19%
39	ATOM 阿童木	$ 1.794	$1.85	$1.79	$8.76万	$8.73亿	-0.82%	-0.82%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,801.13万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08731	$0.09	$0.09	$476.00万	$6.95亿	-3.55%	-3.55%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,240.94	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02996	$0.03	$0.03	$40.70万	$8.12亿	-1.15%	-1.15%
44	QNT Quant	$ 70.58	$72.92	$69.13	$10.76万	$8.52亿	1.67%	1.67%
45	ALGO Algorand	$ 0.09423	$0.10	$0.09	$12.29万	$8.33亿	-0.77%	-0.77%
46	FLR Flare	$ 0.007345	$0.01	$0.01	$7.42万	$6.07亿	0.16%	0.16%
47	XDC XDC Network	$ 0.02963	$0.03	$0.03	$14.32万	$5.65亿	-0.57%	-0.57%
48	APT Aptos	$ 0.6255	$0.64	$0.61	$15.43万	$4.70亿	-1.51%	-1.51%

1 2 3 ...35 >