今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63940

≈ ￥433321.38

-2.8% ($-1841.89)

更新于：2026-06-18 13:59:13

更新于：2026-06-18 13:59:13

24H最高 $66440

24H交易量 11.34亿

今日开盘 $65781.89

24H最低 $63700

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 11.34亿

流通市值 $1.28兆

今日开盘 $65781.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63919.3	$6.64万	$6.37万	$11.33亿	$1.28兆	-2.98%	-2.98%
2	ETH 以太坊	$ 1729.54	$1,797.05	$1,722.40	$4.78亿	$2,087.44亿	-3.7%	-3.7%
3	XRP 瑞波币	$ 1.1664	$1.23	$1.16	$4,603.48万	$710.54亿	-4.35%	-4.35%
4	BNB 币安币	$ 588.7	$612.50	$587.50	$2,075.25万	$802.75亿	-3.33%	-3.33%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,032.83万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 71.02	$74.68	$70.65	$1.44亿	$402.36亿	-3.71%	-3.71%
7	TRX 波场	$ 0.32016	$0.32	$0.32	$1,579.65万	$303.25亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.08432	$0.09	$0.08	$2,723.57万	$141.85亿	-3.66%	-3.66%
9	BCH 比特现金	$ 207.21	$217.91	$206.20	$305.02万	$41.40亿	-3.68%	-3.68%
10	HYPE Hyperliquid	$ 69.298	$76.69	$68.62	$4,574.55万	$235.16亿	-7.11%	-7.11%
11	ADA 艾达币	$ 0.16459	$0.17	$0.16	$1,286.73万	$59.17亿	-4.85%	-4.85%
12	WBTC Wrapped Bitcoin	$ 63766.3	$6.60万	$6.37万	$1.36万	$82.20亿	-2.39%	-2.39%
13	LEO UNUS SED LEO	$ 9.66	$9.81	$9.60	$2,484.30	$89.04亿	-0.36%	-0.36%
14	LINK ChainLink	$ 7.938	$8.37	$7.89	$648.15万	$53.83亿	-4.8%	-4.8%
15	XLM 恒星币	$ 0.22995	$0.25	$0.22	$958.40万	$74.53亿	2.43%	2.43%
16	LTC 莱特币	$ 44.25	$45.92	$44.10	$698.72万	$33.95亿	-3.13%	-3.13%
17	HBAR Hedera Hashgraph	$ 0.07968	$0.08	$0.08	$104.70万	$34.10亿	-1.61%	-1.61%
18	ZEC 大零币	$ 462.26	$516.06	$455.88	$1,089.80万	$76.16亿	-10.2%	-10.2%
19	AVAX Avalanche	$ 6.608	$7.02	$6.57	$868.12万	$28.43亿	-4.71%	-4.71%
20	SHIB Shiba Inu	$ 0.000004877	$0.00	$0.00	$55.41万	$28.74亿	-2.34%	-2.34%
21	SUI Sui	$ 0.7446	$0.81	$0.74	$1,579.61万	$28.24亿	-7.62%	-7.62%
22	CRO Cronos	$ 0.05925	$0.06	$0.06	$18.21万	$22.87亿	-1.61%	-1.61%
23	WLFI worldlibertyfinancial-education	$ 0.0618	$0.06	$0.06	$38.61万	$16.52亿	1.94%	1.94%
24	UNI Uniswap	$ 3.084	$3.73	$3.07	$3,112.20万	$19.59亿	-11.81%	-11.81%
25	DOT 波卡币	$ 0.9729	$1.04	$0.97	$33.07万	$16.08亿	-5.09%	-5.09%
26	MNT Mantle	$ 0.5403	$0.57	$0.54	$30.87万	$17.58亿	-4.92%	-4.92%
27	PAXG PAX Gold	$ 4298.29	$4,374.16	$4,217.65	$101.05万	$16.37亿	-0.6%	-0.6%
28	ASTER Aster	$ 0.65	$0.80	$0.64	$1,246.43万	$16.22亿	-2.94%	-2.94%
29	AAVE Aave	$ 73.28	$77.80	$72.58	$244.33万	$11.22亿	-3.99%	-3.99%
30	HTX HTX	$ 0.0000017255	$0.00	$0.00	$3,700.95	$17.25亿	2%	2%
31	TAO Bittensor	$ 240.9	$260.50	$239.70	$725.15万	$25.46亿	-7.09%	-7.09%
32	OKB OK币	$ 72.99	$76.04	$72.56	$19.33万	$15.33亿	-3.89%	-3.89%
33	PEPE Pepe	$ 0.000002865	$0.00	$0.00	$865.74万	$12.05亿	-4.11%	-4.11%
34	ETC 以太经典	$ 7.174	$7.48	$7.14	$59.32万	$11.12亿	-3.34%	-3.34%
35	NEAR NEAR Protocol	$ 2.166	$2.39	$2.15	$2,338.96万	$27.82亿	-6.91%	-6.91%
36	ICP Internet Computer(Dfinity)	$ 2.287	$2.46	$2.27	$415.73万	$12.49亿	-5.49%	-5.49%
37	PI Pi Network	$ 0.13068	$0.14	$0.13	$142.33万	$10.96亿	-3.21%	-3.21%
38	WLD Worldcoin	$ 0.6239	$0.70	$0.62	$2,035.10万	$16.88亿	-9.73%	-9.73%
39	ATOM 阿童木	$ 1.866	$2.01	$1.84	$10.90万	$9.08亿	-6.41%	-6.41%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,911.00万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09144	$0.10	$0.08	$942.61万	$7.28亿	5.91%	5.91%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,446.77	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03095	$0.03	$0.03	$88.91万	$8.39亿	-5.09%	-5.09%
44	QNT Quant	$ 69.99	$71.98	$69.64	$7.42万	$8.45亿	-2.38%	-2.38%
45	ALGO Algorand	$ 0.09675	$0.10	$0.10	$30.01万	$8.55亿	1.08%	1.08%
46	FLR Flare	$ 0.00746	$0.01	$0.01	$19.91万	$6.17亿	-3.96%	-3.96%
47	XDC XDC Network	$ 0.03039	$0.03	$0.03	$14.53万	$5.80亿	0.56%	0.56%
48	APT Aptos	$ 0.6427	$0.70	$0.64	$30.69万	$4.83亿	-4.27%	-4.27%

1 2 3 ...35 >