今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63912.2

≈ ￥433132.98

1.37% ($863.75999999999)

更新于：2026-06-21 03:25:16

更新于：2026-06-21 03:25:16

24H最高 $64382.2

24H交易量 4.92亿

今日开盘 $63048.44

24H最低 $62940.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $62940.8

24H交易量 4.92亿

流通市值 $1.28兆

今日开盘 $63048.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63922.6	$6.44万	$6.29万	$4.93亿	$1.28兆	1.43%	1.43%
2	ETH 以太坊	$ 1727.61	$1,749.41	$1,698.18	$2.01亿	$2,085.11亿	1.54%	1.54%
3	XRP 瑞波币	$ 1.1416	$1.16	$1.13	$2,423.38万	$695.43亿	0.92%	0.92%
4	BNB 币安币	$ 586	$589.50	$577.90	$754.37万	$799.07亿	1.27%	1.27%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,803.36万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 71.76	$72.62	$68.73	$9,333.03万	$406.55亿	4.04%	4.04%
7	TRX 波场	$ 0.32554	$0.33	$0.32	$1,304.31万	$308.35亿	0.86%	0.86%
8	DOGE 狗狗币	$ 0.08321	$0.08	$0.08	$1,241.69万	$139.98亿	0.28%	0.28%
9	BCH 比特现金	$ 198.6	$200.92	$195.79	$33.94万	$39.68亿	0.73%	0.73%
10	HYPE Hyperliquid	$ 69.902	$71.45	$68.46	$2,121.52万	$237.21亿	-1.69%	-1.69%
11	ADA 艾达币	$ 0.16105	$0.17	$0.16	$337.29万	$57.90亿	0.06%	0.06%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.27万	$5.13万	$82.05亿	1.08%	1.08%
13	LEO UNUS SED LEO	$ 9.568	$9.67	$9.37	$1.13万	$88.19亿	0.15%	0.15%
14	LINK ChainLink	$ 7.894	$8.01	$7.83	$419.30万	$53.53亿	0.27%	0.27%
15	XLM 恒星币	$ 0.21234	$0.22	$0.21	$339.98万	$68.83亿	-3.49%	-3.49%
16	LTC 莱特币	$ 44.17	$44.45	$43.74	$352.73万	$33.88亿	0.27%	0.27%
17	HBAR Hedera Hashgraph	$ 0.08012	$0.08	$0.08	$39.08万	$34.29亿	-0.03%	-0.03%
18	ZEC 大零币	$ 465.97	$486.95	$447.20	$773.36万	$76.77亿	2.96%	2.96%
19	AVAX Avalanche	$ 6.082	$6.26	$5.71	$1,102.43万	$26.17亿	6.19%	6.19%
20	SHIB Shiba Inu	$ 0.000004704	$0.00	$0.00	$10.63万	$27.72亿	-0.73%	-0.73%
21	SUI Sui	$ 0.7037	$0.72	$0.70	$747.66万	$26.69亿	-0.71%	-0.71%
22	CRO Cronos	$ 0.05869	$0.06	$0.06	$6.59万	$22.65亿	0.34%	0.34%
23	WLFI worldlibertyfinancial-education	$ 0.05799	$0.06	$0.06	$23.65万	$15.51亿	-1.32%	-1.32%
24	UNI Uniswap	$ 3.003	$3.09	$2.95	$467.68万	$19.07亿	-0.62%	-0.62%
25	DOT 波卡币	$ 0.9579	$0.97	$0.95	$26.10万	$15.84亿	0.59%	0.59%
26	MNT Mantle	$ 0.533	$0.54	$0.52	$24.26万	$17.34亿	1.5%	1.5%
27	PAXG PAX Gold	$ 4154.82	$4,161.35	$4,149.44	$10.26万	$15.82亿	0.03%	0.03%
28	ASTER Aster	$ 0.646	$0.66	$0.62	$251.09万	$16.12亿	3.4%	3.4%
29	AAVE Aave	$ 73.71	$76.12	$71.84	$50.84万	$11.29亿	2.17%	2.17%
30	HTX HTX	$ 0.0000017224	$0.00	$0.00	$2,219.63	$17.22亿	0.11%	0.11%
31	TAO Bittensor	$ 228.8	$235.00	$222.70	$693.12万	$24.18亿	1.55%	1.55%
32	OKB OK币	$ 75.2	$77.82	$74.50	$70.45万	$15.79亿	-1.69%	-1.69%
33	PEPE Pepe	$ 0.000002815	$0.00	$0.00	$255.29万	$11.84亿	0.24%	0.24%
34	ETC 以太经典	$ 7.425	$7.71	$7.42	$30.04万	$11.51亿	-1.45%	-1.45%
35	NEAR NEAR Protocol	$ 2.143	$2.20	$2.10	$723.00万	$27.53亿	0.84%	0.84%
36	ICP Internet Computer(Dfinity)	$ 2.276	$2.31	$2.22	$57.90万	$12.43亿	2.24%	2.24%
37	PI Pi Network	$ 0.13459	$0.14	$0.13	$96.23万	$11.28亿	-0.72%	-0.72%
38	WLD Worldcoin	$ 0.6031	$0.63	$0.59	$1,375.31万	$16.32亿	-2.01%	-2.01%
39	ATOM 阿童木	$ 1.799	$1.82	$1.76	$8.34万	$8.76亿	-0.16%	-0.16%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,290.12万	$9.83亿	0.05%	0.05%
41	ENA Ethena	$ 0.08752	$0.09	$0.09	$320.78万	$6.96亿	-0.75%	-0.75%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03005	$0.03	$0.03	$45.13万	$8.14亿	0.4%	0.4%
44	QNT Quant	$ 70.64	$72.08	$69.92	$6.99万	$8.53亿	-0.74%	-0.74%
45	ALGO Algorand	$ 0.09272	$0.10	$0.09	$9.10万	$8.20亿	-2.03%	-2.03%
46	FLR Flare	$ 0.007354	$0.01	$0.01	$8.07万	$6.08亿	0.04%	0.04%
47	XDC XDC Network	$ 0.02955	$0.03	$0.03	$8.12万	$5.64亿	-0.43%	-0.43%
48	APT Aptos	$ 0.6333	$0.64	$0.62	$9.02万	$4.76亿	1.02%	1.02%

1 2 3 ...35 >