今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$62428.9

≈ ￥423080.66

-3.52% ($-2277.67)

更新于：2026-06-23 20:18:36

更新于：2026-06-23 20:18:36

24H最高 $65619.5

24H交易量 8.22亿

今日开盘 $64706.57

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $61932

24H交易量 8.22亿

流通市值 $1.25兆

今日开盘 $64706.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62430.1	$6.56万	$6.19万	$8.27亿	$1.25兆	-3.55%	-3.55%
2	ETH 以太坊	$ 1658.18	$1,779.72	$1,635.99	$3.55亿	$2,001.32亿	-6.11%	-6.11%
3	XRP 瑞波币	$ 1.1088	$1.16	$1.09	$3,442.14万	$675.45亿	-3.38%	-3.38%
4	BNB 币安币	$ 574.6	$602.30	$570.70	$1,232.87万	$783.52亿	-3.84%	-3.84%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,719.61万	$707.71亿	0%	0%
6	SOL Solana	$ 69.18	$75.00	$68.17	$1.09亿	$391.94亿	-6.69%	-6.69%
7	TRX 波场	$ 0.32964	$0.33	$0.33	$1,057.97万	$312.23亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.07957	$0.09	$0.08	$1,917.78万	$133.86亿	-5.57%	-5.57%
9	BCH 比特现金	$ 191.29	$205.33	$186.48	$92.01万	$38.22亿	-5.1%	-5.1%
10	HYPE Hyperliquid	$ 63.444	$69.55	$62.29	$2,907.15万	$215.30亿	-6.6%	-6.6%
11	ADA 艾达币	$ 0.15261	$0.16	$0.15	$756.26万	$54.87亿	-5.73%	-5.73%
12	WBTC Wrapped Bitcoin	$ 62444.8	$6.53万	$6.23万	$2.94万	$80.50亿	-3.47%	-3.47%
13	LEO UNUS SED LEO	$ 9.51	$9.71	$9.47	$1.86万	$87.65亿	-0.69%	-0.69%
14	LINK ChainLink	$ 7.603	$8.16	$7.48	$844.93万	$51.56亿	-6.12%	-6.12%
15	XLM 恒星币	$ 0.19326	$0.22	$0.19	$426.12万	$62.64亿	-10.01%	-10.01%
16	LTC 莱特币	$ 43.36	$45.83	$43.10	$338.97万	$33.26亿	-4.24%	-4.24%
17	HBAR Hedera Hashgraph	$ 0.07768	$0.08	$0.08	$33.54万	$33.24亿	-3.21%	-3.21%
18	ZEC 大零币	$ 425.77	$465.64	$415.68	$816.11万	$70.15亿	-6.7%	-6.7%
19	AVAX Avalanche	$ 6.284	$6.47	$6.01	$542.36万	$27.04亿	-1.27%	-1.27%
20	SHIB Shiba Inu	$ 0.000004599	$0.00	$0.00	$25.00万	$27.10亿	-2.62%	-2.62%
21	SUI Sui	$ 0.7033	$0.74	$0.67	$1,448.29万	$26.67亿	-5.31%	-5.31%
22	CRO Cronos	$ 0.05652	$0.06	$0.06	$21.64万	$21.82亿	-4.67%	-4.67%
23	WLFI worldlibertyfinancial-education	$ 0.05767	$0.06	$0.06	$20.39万	$15.42亿	-2.27%	-2.27%
24	UNI Uniswap	$ 2.887	$3.11	$2.80	$530.95万	$18.34亿	-5.09%	-5.09%
25	DOT 波卡币	$ 0.9034	$0.98	$0.88	$57.06万	$14.93亿	-6.94%	-6.94%
26	MNT Mantle	$ 0.5184	$0.54	$0.51	$13.61万	$16.86亿	-3.76%	-3.76%
27	PAXG PAX Gold	$ 4114.07	$4,206.60	$4,091.32	$55.85万	$15.67亿	-2.14%	-2.14%
28	ASTER Aster	$ 0.6223	$0.65	$0.61	$69.60万	$15.53亿	-3.08%	-3.08%
29	AAVE Aave	$ 72.77	$77.04	$70.60	$52.64万	$11.14亿	-5.09%	-5.09%
30	HTX HTX	$ 0.0000017216	$0.00	$0.00	$5,481.25	$17.22亿	-1.08%	-1.08%
31	TAO Bittensor	$ 220.6	$236.20	$216.30	$1,493.09万	$23.31亿	-5.72%	-5.72%
32	OKB OK币	$ 78.05	$81.98	$77.16	$69.31万	$16.39亿	-2.75%	-2.75%
33	PEPE Pepe	$ 0.000002727	$0.00	$0.00	$546.16万	$11.47亿	-5.11%	-5.11%
34	ETC 以太经典	$ 7.011	$7.45	$6.92	$24.92万	$10.87亿	-4.59%	-4.59%
35	NEAR NEAR Protocol	$ 2.004	$2.19	$1.96	$1,290.23万	$25.74亿	-7.6%	-7.6%
36	ICP Internet Computer(Dfinity)	$ 2.163	$2.32	$2.13	$64.06万	$11.81亿	-5.87%	-5.87%
37	PI Pi Network	$ 0.12936	$0.14	$0.13	$120.97万	$10.84亿	-4.77%	-4.77%
38	WLD Worldcoin	$ 0.5697	$0.65	$0.55	$1,266.20万	$15.41亿	-8.94%	-8.94%
39	ATOM 阿童木	$ 1.773	$1.84	$1.73	$9.40万	$8.63亿	-3.06%	-3.06%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$896.04万	$9.81亿	-0.11%	-0.11%
41	ENA Ethena	$ 0.08564	$0.10	$0.08	$615.60万	$6.82亿	-10.97%	-10.97%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.33万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02941	$0.03	$0.03	$91.65万	$7.97亿	-2.06%	-2.06%
44	QNT Quant	$ 68.66	$73.81	$66.88	$18.90万	$8.29亿	-2.73%	-2.73%
45	ALGO Algorand	$ 0.0936	$0.09	$0.09	$11.29万	$8.27亿	1.86%	1.86%
46	FLR Flare	$ 0.007092	$0.01	$0.01	$21.73万	$5.86亿	-4.54%	-4.54%
47	XDC XDC Network	$ 0.02914	$0.03	$0.03	$15.20万	$5.56亿	-0.03%	-0.03%
48	APT Aptos	$ 0.6315	$0.69	$0.62	$23.76万	$4.75亿	-7.03%	-7.03%

1 2 3 ...35 >