比特币(BTC)
$64252.5
¥435439.19
-0.03% ($-19.279999999999)
更新于:2026-06-23 11:00:51
更新于:2026-06-23 11:00:51
24H最高 $65619.5
24H交易量 6.87亿
今日开盘 $64271.78
24H最低 $63805.8
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65619.5
24H最低 $63805.8
24H交易量 6.87亿
流通市值 $1.28兆
今日开盘 $64271.78
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64123.7 $6.56万 $6.38万 $6.86亿 $1.28兆 0.24% 0.24%
2 $ 1731.8 $1,779.72 $1,716.99 $6.36亿 $2,090.17亿 0.2% 0.2%
3 $ 1.1283 $1.16 $1.12 $3,255.55万 $687.33亿 -0.27% -0.27%
4 $ 592.1 $602.30 $587.80 $948.72万 $807.39亿 0.44% 0.44%
5 $ 1.001 $1.00 $1.00 $2,863.26万 $707.86亿 0% 0%
6 $ 71.93 $75.00 $71.31 $1.02亿 $407.52亿 -1.92% -1.92%
7 $ 0.33345 $0.33 $0.33 $1,016.58万 $315.84亿 1.66% 1.66%
8 $ 0.08217 $0.09 $0.08 $1,356.61万 $138.23亿 -0.98% -0.98%
9 $ 195.5 $205.33 $193.58 $61.83万 $39.06亿 -1.27% -1.27%
10 $ 67.049 $69.55 $65.26 $2,503.37万 $227.53亿 -0.11% -0.11%
11 $ 0.1592 $0.16 $0.16 $560.87万 $57.23亿 0.1% 0.1%
12 $ 64102.4 $6.53万 $6.37万 $2.37万 $82.64亿 -0.17% -0.17%
13 $ 9.556 $9.71 $9.47 $1,827.69 $88.08亿 -0.29% -0.29%
15 $ 0.19846 $0.22 $0.20 $375.89万 $64.33亿 -6.38% -6.38%
16 $ 44.55 $45.83 $44.30 $314.07万 $34.18亿 -0.73% -0.73%
17 $ 0.0788 $0.08 $0.08 $28.23万 $33.72亿 -0.12% -0.12%
18 $ 445.23 $465.64 $438.25 $729.05万 $73.36亿 0.61% 0.61%
19 $ 6.288 $6.47 $6.17 $452.82万 $27.05亿 1.28% 1.28%
20 $ 0.000004654 $0.00 $0.00 $17.35万 $27.42亿 -0.51% -0.51%
21 $ 0.7245 $0.74 $0.70 $1,053.78万 $27.47亿 3.26% 3.26%
22 $ 0.05819 $0.06 $0.06 $14.42万 $22.46亿 -1.18% -1.18%
23 $ 0.05875 $0.06 $0.06 $12.47万 $15.71亿 -0.91% -0.91%
24 $ 2.987 $3.11 $2.96 $341.41万 $18.97亿 -0.73% -0.73%
25 $ 0.9351 $0.98 $0.93 $36.00万 $15.46亿 -1.76% -1.76%
26 $ 0.5323 $0.54 $0.53 $10.94万 $17.32亿 -0.05% -0.05%
27 $ 4142.74 $4,210.56 $4,142.74 $55.44万 $15.78亿 -1.04% -1.04%
28 $ 0.6318 $0.65 $0.62 $37.27万 $15.77亿 -1.54% -1.54%
29 $ 75.75 $77.04 $74.50 $35.64万 $11.60亿 0.62% 0.62%
30 $ 0.000001752 $0.00 $0.00 $1,337.36 $17.52亿 1.2% 1.2%
31 $ 226 $236.20 $224.10 $771.89万 $23.88亿 -1.73% -1.73%
32 $ 79.08 $83.50 $75.69 $84.19万 $16.61亿 3.29% 3.29%
33 $ 0.000002811 $0.00 $0.00 $449.40万 $11.83亿 -0.28% -0.28%
34 $ 7.155 $7.45 $7.13 $11.21万 $11.09亿 -2.65% -2.65%
35 $ 2.041 $2.20 $2.02 $1,020.69万 $26.22亿 -5.46% -5.46%
36 $ 2.24 $2.32 $2.22 $39.93万 $12.23亿 -0.04% -0.04%
37 $ 0.133 $0.14 $0.13 $69.39万 $11.15亿 -2.23% -2.23%
38 $ 0.6129 $0.65 $0.61 $1,356.82万 $16.58亿 -3.12% -3.12%
39 $ 1.793 $1.84 $1.78 $9.64万 $8.73亿 0.95% 0.95%
40 $ 0.9993 $1.00 $1.00 $776.44万 $9.83亿 -0.01% -0.01%
41 $ 0.09051 $0.10 $0.09 $689.87万 $7.20亿 -1.28% -1.28%
42 $ 0.9996 $1.00 $1.00 $2.42万 $8.55亿 -0.01% -0.01%
43 $ 0.02921 $0.03 $0.03 $42.06万 $7.91亿 -1.18% -1.18%
44 $ 70 $73.81 $69.30 $15.61万 $8.45亿 -0.76% -0.76%
45 $ 0.09142 $0.09 $0.09 $11.79万 $8.08亿 1.27% 1.27%
46 $ 0.00735 $0.01 $0.01 $15.33万 $6.08亿 -1.2% -1.2%
47 $ 0.02913 $0.03 $0.03 $12.44万 $5.56亿 -1.05% -1.05%
48 $ 0.6552 $0.69 $0.65 $16.73万 $4.92亿 -0.9% -0.9%