比特币(BTC)
$63940
¥433321.38
-2.8% ($-1841.89)
更新于:2026-06-18 13:59:13
更新于:2026-06-18 13:59:13
24H最高 $66440
24H交易量 11.34亿
今日开盘 $65781.89
24H最低 $63700
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $63700
24H交易量 11.34亿
流通市值 $1.28兆
今日开盘 $65781.89
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63919.3 $6.64万 $6.37万 $11.33亿 $1.28兆 -2.98% -2.98%
2 $ 1729.54 $1,797.05 $1,722.40 $4.78亿 $2,087.44亿 -3.7% -3.7%
3 $ 1.1664 $1.23 $1.16 $4,603.48万 $710.54亿 -4.35% -4.35%
4 $ 588.7 $612.50 $587.50 $2,075.25万 $802.75亿 -3.33% -3.33%
5 $ 1.0008 $1.00 $1.00 $3,032.83万 $707.71亿 0.01% 0.01%
6 $ 71.02 $74.68 $70.65 $1.44亿 $402.36亿 -3.71% -3.71%
7 $ 0.32016 $0.32 $0.32 $1,579.65万 $303.25亿 0.67% 0.67%
8 $ 0.08432 $0.09 $0.08 $2,723.57万 $141.85亿 -3.66% -3.66%
9 $ 207.21 $217.91 $206.20 $305.02万 $41.40亿 -3.68% -3.68%
10 $ 69.298 $76.69 $68.62 $4,574.55万 $235.16亿 -7.11% -7.11%
11 $ 0.16459 $0.17 $0.16 $1,286.73万 $59.17亿 -4.85% -4.85%
12 $ 63766.3 $6.60万 $6.37万 $1.36万 $82.20亿 -2.39% -2.39%
13 $ 9.66 $9.81 $9.60 $2,484.30 $89.04亿 -0.36% -0.36%
15 $ 0.22995 $0.25 $0.22 $958.40万 $74.53亿 2.43% 2.43%
16 $ 44.25 $45.92 $44.10 $698.72万 $33.95亿 -3.13% -3.13%
17 $ 0.07968 $0.08 $0.08 $104.70万 $34.10亿 -1.61% -1.61%
18 $ 462.26 $516.06 $455.88 $1,089.80万 $76.16亿 -10.2% -10.2%
19 $ 6.608 $7.02 $6.57 $868.12万 $28.43亿 -4.71% -4.71%
20 $ 0.000004877 $0.00 $0.00 $55.41万 $28.74亿 -2.34% -2.34%
21 $ 0.7446 $0.81 $0.74 $1,579.61万 $28.24亿 -7.62% -7.62%
22 $ 0.05925 $0.06 $0.06 $18.21万 $22.87亿 -1.61% -1.61%
23 $ 0.0618 $0.06 $0.06 $38.61万 $16.52亿 1.94% 1.94%
24 $ 3.084 $3.73 $3.07 $3,112.20万 $19.59亿 -11.81% -11.81%
25 $ 0.9729 $1.04 $0.97 $33.07万 $16.08亿 -5.09% -5.09%
26 $ 0.5403 $0.57 $0.54 $30.87万 $17.58亿 -4.92% -4.92%
27 $ 4298.29 $4,374.16 $4,217.65 $101.05万 $16.37亿 -0.6% -0.6%
28 $ 0.65 $0.80 $0.64 $1,246.43万 $16.22亿 -2.94% -2.94%
29 $ 73.28 $77.80 $72.58 $244.33万 $11.22亿 -3.99% -3.99%
30 $ 0.0000017255 $0.00 $0.00 $3,700.95 $17.25亿 2% 2%
31 $ 240.9 $260.50 $239.70 $725.15万 $25.46亿 -7.09% -7.09%
32 $ 72.99 $76.04 $72.56 $19.33万 $15.33亿 -3.89% -3.89%
33 $ 0.000002865 $0.00 $0.00 $865.74万 $12.05亿 -4.11% -4.11%
34 $ 7.174 $7.48 $7.14 $59.32万 $11.12亿 -3.34% -3.34%
35 $ 2.166 $2.39 $2.15 $2,338.96万 $27.82亿 -6.91% -6.91%
36 $ 2.287 $2.46 $2.27 $415.73万 $12.49亿 -5.49% -5.49%
37 $ 0.13068 $0.14 $0.13 $142.33万 $10.96亿 -3.21% -3.21%
38 $ 0.6239 $0.70 $0.62 $2,035.10万 $16.88亿 -9.73% -9.73%
39 $ 1.866 $2.01 $1.84 $10.90万 $9.08亿 -6.41% -6.41%
40 $ 0.9989 $1.00 $1.00 $1,911.00万 $9.82亿 -0.01% -0.01%
41 $ 0.09144 $0.10 $0.08 $942.61万 $7.28亿 5.91% 5.91%
42 $ 0.9998 $1.00 $1.00 $5,446.77 $8.55亿 0% 0%
43 $ 0.03095 $0.03 $0.03 $88.91万 $8.39亿 -5.09% -5.09%
44 $ 69.99 $71.98 $69.64 $7.42万 $8.45亿 -2.38% -2.38%
45 $ 0.09675 $0.10 $0.10 $30.01万 $8.55亿 1.08% 1.08%
46 $ 0.00746 $0.01 $0.01 $19.91万 $6.17亿 -3.96% -3.96%
47 $ 0.03039 $0.03 $0.03 $14.53万 $5.80亿 0.56% 0.56%
48 $ 0.6427 $0.70 $0.64 $30.69万 $4.83亿 -4.27% -4.27%