今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$65864.7

≈ ￥446365.07

-0.97% ($-645.15000000001)

更新于：2026-06-17 05:12:48

更新于：2026-06-17 05:12:48

24H最高 $66986.2

24H交易量 7.34亿

今日开盘 $66509.85

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.34亿

流通市值 $1.32兆

今日开盘 $66509.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65869.8	$6.70万	$6.54万	$7.34亿	$1.32兆	-0.87%	-0.87%
2	ETH 以太坊	$ 1799.08	$1,839.71	$1,758.52	$5.03亿	$2,171.37亿	-1.06%	-1.06%
3	XRP 瑞波币	$ 1.2227	$1.26	$1.21	$5,509.04万	$744.84亿	-2.66%	-2.66%
4	BNB 币安币	$ 608.2	$621.00	$601.20	$2,011.96万	$829.34亿	-1.72%	-1.72%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,991.17万	$707.57亿	0.02%	0.02%
6	SOL Solana	$ 74.04	$75.63	$72.33	$1.15亿	$419.47亿	-1.08%	-1.08%
7	TRX 波场	$ 0.31641	$0.32	$0.32	$1,515.53万	$299.70亿	-1.1%	-1.1%
8	DOGE 狗狗币	$ 0.08763	$0.09	$0.09	$3,131.35万	$147.42亿	-1.39%	-1.39%
9	BCH 比特现金	$ 220.24	$228.44	$213.27	$474.51万	$44.00亿	-2.04%	-2.04%
10	HYPE Hyperliquid	$ 73.315	$76.97	$66.10	$6,712.99万	$248.79亿	8.51%	8.51%
11	ADA 艾达币	$ 0.17447	$0.18	$0.17	$1,252.75万	$62.72亿	-3.25%	-3.25%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,997.04	$84.51亿	-1%	-1%
13	LEO UNUS SED LEO	$ 9.748	$9.91	$9.70	$3,500.31	$89.85亿	-0.01%	-0.01%
14	LINK ChainLink	$ 8.335	$8.48	$8.10	$526.02万	$56.52亿	-0.48%	-0.48%
15	XLM 恒星币	$ 0.22053	$0.23	$0.21	$951.18万	$71.48亿	-0.25%	-0.25%
16	LTC 莱特币	$ 45.74	$46.36	$44.49	$1,152.70万	$35.09亿	0.13%	0.13%
17	HBAR Hedera Hashgraph	$ 0.08165	$0.08	$0.08	$86.08万	$34.94亿	-1.6%	-1.6%
18	ZEC 大零币	$ 503.35	$534.04	$480.87	$1,360.14万	$82.93亿	-3.29%	-3.29%
19	AVAX Avalanche	$ 6.934	$7.05	$6.71	$829.23万	$29.83亿	0.81%	0.81%
20	SHIB Shiba Inu	$ 0.000004996	$0.00	$0.00	$27.61万	$29.44亿	-1.08%	-1.08%
21	SUI Sui	$ 0.8024	$0.81	$0.77	$1,317.72万	$30.43亿	0.3%	0.3%
22	CRO Cronos	$ 0.06028	$0.06	$0.06	$30.03万	$23.27亿	-3.89%	-3.89%
23	WLFI worldlibertyfinancial-education	$ 0.06005	$0.06	$0.06	$66.88万	$16.06亿	-0.21%	-0.21%
24	UNI Uniswap	$ 3.253	$3.33	$2.70	$2,692.25万	$20.66亿	20.3%	20.3%
25	DOT 波卡币	$ 1.0199	$1.03	$0.99	$31.99万	$16.86亿	0.38%	0.38%
26	MNT Mantle	$ 0.5583	$0.58	$0.55	$21.28万	$18.16亿	-3.74%	-3.74%
27	PAXG PAX Gold	$ 4325.51	$4,347.74	$4,299.03	$115.07万	$16.47亿	0.53%	0.53%
28	ASTER Aster	$ 0.6566	$0.68	$0.64	$106.73万	$16.39亿	0.9%	0.9%
29	AAVE Aave	$ 76.7	$76.70	$72.29	$363.03万	$11.75亿	3.35%	3.35%
30	HTX HTX	$ 0.0000016825	$0.00	$0.00	$4,745.34	$16.82亿	-1.71%	-1.71%
31	TAO Bittensor	$ 256.4	$271.30	$249.50	$773.89万	$27.09亿	-5.24%	-5.24%
32	OKB OK币	$ 76.73	$77.17	$74.43	$13.10万	$16.11亿	0.94%	0.94%
33	PEPE Pepe	$ 0.000002971	$0.00	$0.00	$644.31万	$12.50亿	0%	0%
34	ETC 以太经典	$ 7.442	$7.50	$7.25	$47.30万	$11.54亿	-0.16%	-0.16%
35	NEAR NEAR Protocol	$ 2.357	$2.56	$2.29	$2,638.88万	$30.28亿	-4.49%	-4.49%
36	ICP Internet Computer(Dfinity)	$ 2.378	$2.48	$2.34	$428.30万	$12.99亿	-3.49%	-3.49%
37	PI Pi Network	$ 0.13585	$0.14	$0.13	$147.02万	$11.39亿	0.31%	0.31%
38	WLD Worldcoin	$ 0.6672	$0.69	$0.58	$2,075.39万	$18.05亿	11.47%	11.47%
39	ATOM 阿童木	$ 1.997	$2.02	$1.94	$10.00万	$9.72亿	2.2%	2.2%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,141.36万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08737	$0.09	$0.08	$585.42万	$6.95亿	1.25%	1.25%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,167.00	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03288	$0.03	$0.03	$69.58万	$8.91亿	-0.6%	-0.6%
44	QNT Quant	$ 71.55	$73.35	$69.91	$19.82万	$8.64亿	1.15%	1.15%
45	ALGO Algorand	$ 0.09496	$0.10	$0.09	$18.81万	$8.39亿	-1.12%	-1.12%
46	FLR Flare	$ 0.007803	$0.01	$0.01	$19.42万	$6.45亿	-3.63%	-3.63%
47	XDC XDC Network	$ 0.03034	$0.03	$0.03	$20.89万	$5.79亿	-1.87%	-1.87%
48	APT Aptos	$ 0.6717	$0.70	$0.65	$29.19万	$5.05亿	-2.17%	-2.17%

1 2 3 ...35 >