今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$62628

≈ ￥424429.96

-2.5% ($-1605.85)

更新于：2026-06-24 11:05:23

更新于：2026-06-24 11:05:23

24H最高 $64268

24H交易量 7.63亿

今日开盘 $64233.85

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64268

24H最低 $61932

24H交易量 7.63亿

流通市值 $1.25兆

今日开盘 $64233.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62648.1	$6.43万	$6.19万	$7.63亿	$1.25兆	-2.46%	-2.46%
2	ETH 以太坊	$ 1664.63	$1,734.90	$1,635.99	$2.89亿	$2,009.10亿	-4.01%	-4.01%
3	XRP 瑞波币	$ 1.106	$1.13	$1.09	$2,693.92万	$673.75亿	-2.13%	-2.13%
4	BNB 币安币	$ 577.7	$592.90	$570.70	$1,013.99万	$787.75亿	-2.49%	-2.49%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,578.56万	$707.78亿	0%	0%
6	SOL Solana	$ 69.43	$72.05	$68.17	$8,712.29万	$393.35亿	-3.54%	-3.54%
7	TRX 波场	$ 0.32885	$0.33	$0.33	$884.31万	$311.48亿	-1.35%	-1.35%
8	DOGE 狗狗币	$ 0.07918	$0.08	$0.08	$1,709.45万	$133.20亿	-3.79%	-3.79%
9	BCH 比特现金	$ 195.33	$196.47	$186.48	$60.09万	$39.02亿	-0.13%	-0.13%
10	HYPE Hyperliquid	$ 61.906	$67.27	$61.67	$2,606.80万	$210.08亿	-7.84%	-7.84%
11	ADA 艾达币	$ 0.15253	$0.16	$0.15	$867.89万	$54.84亿	-4.3%	-4.3%
12	WBTC Wrapped Bitcoin	$ 62743.9	$6.34万	$6.21万	$6,199.37	$80.89亿	-1.03%	-1.03%
13	LEO UNUS SED LEO	$ 9.486	$9.71	$9.47	$2.09万	$87.43亿	-1.18%	-1.18%
14	LINK ChainLink	$ 7.595	$7.91	$7.48	$566.42万	$51.50亿	-3.94%	-3.94%
15	XLM 恒星币	$ 0.19231	$0.20	$0.19	$266.67万	$62.33亿	-3.23%	-3.23%
16	LTC 莱特币	$ 41.98	$44.65	$41.80	$426.24万	$32.20亿	-5.89%	-5.89%
17	HBAR Hedera Hashgraph	$ 0.07772	$0.08	$0.08	$25.56万	$33.26亿	-1.42%	-1.42%
18	ZEC 大零币	$ 412.8	$448.64	$411.48	$845.15万	$68.01亿	-7.59%	-7.59%
19	AVAX Avalanche	$ 6.443	$6.54	$6.01	$832.15万	$27.72亿	2.17%	2.17%
20	SHIB Shiba Inu	$ 0.000004558	$0.00	$0.00	$19.83万	$26.86亿	-2.06%	-2.06%
21	SUI Sui	$ 0.6994	$0.73	$0.67	$1,152.11万	$26.52亿	-3.73%	-3.73%
22	CRO Cronos	$ 0.05644	$0.06	$0.06	$28.28万	$21.78亿	-2.97%	-2.97%
23	WLFI worldlibertyfinancial-education	$ 0.05917	$0.06	$0.06	$22.97万	$15.82亿	0.97%	0.97%
24	UNI Uniswap	$ 2.909	$3.00	$2.80	$484.90万	$18.48亿	-2.96%	-2.96%
25	DOT 波卡币	$ 0.909	$0.94	$0.88	$42.73万	$15.03亿	-3%	-3%
26	MNT Mantle	$ 0.5161	$0.53	$0.51	$13.44万	$16.79亿	-3.06%	-3.06%
27	PAXG PAX Gold	$ 4062.92	$4,150.73	$4,054.46	$56.33万	$15.47亿	-2.09%	-2.09%
28	ASTER Aster	$ 0.6345	$0.64	$0.61	$101.78万	$15.83亿	0.68%	0.68%
29	AAVE Aave	$ 71.77	$76.05	$70.60	$54.03万	$10.99亿	-5.55%	-5.55%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$4,710.16	$17.24亿	-1.62%	-1.62%
31	TAO Bittensor	$ 219.4	$226.90	$214.20	$1,280.78万	$23.18亿	-3.13%	-3.13%
32	OKB OK币	$ 77.57	$79.17	$76.21	$33.12万	$16.29亿	-2.02%	-2.02%
33	PEPE Pepe	$ 0.000002687	$0.00	$0.00	$367.70万	$11.30亿	-4.58%	-4.58%
34	ETC 以太经典	$ 7.108	$7.18	$6.86	$57.90万	$11.02亿	-0.8%	-0.8%
35	NEAR NEAR Protocol	$ 1.969	$2.07	$1.96	$897.03万	$25.29亿	-3.43%	-3.43%
36	ICP Internet Computer(Dfinity)	$ 2.197	$2.25	$2.13	$64.79万	$12.00亿	-2.31%	-2.31%
37	PI Pi Network	$ 0.1291	$0.13	$0.13	$123.31万	$10.82亿	-3.07%	-3.07%
38	WLD Worldcoin	$ 0.5248	$0.62	$0.52	$1,429.92万	$14.20亿	-14.69%	-14.69%
39	ATOM 阿童木	$ 1.721	$1.79	$1.72	$9.53万	$8.38亿	-4.01%	-4.01%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,123.54万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08546	$0.09	$0.08	$353.04万	$6.80亿	-5.43%	-5.43%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,928.33	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02868	$0.03	$0.03	$137.27万	$7.77亿	-2.04%	-2.04%
44	QNT Quant	$ 70.03	$72.04	$66.88	$20.38万	$8.45亿	-0.07%	-0.07%
45	ALGO Algorand	$ 0.09497	$0.10	$0.09	$28.79万	$8.40亿	3.53%	3.53%
46	FLR Flare	$ 0.007041	$0.01	$0.01	$13.87万	$5.82亿	-4.2%	-4.2%
47	XDC XDC Network	$ 0.02913	$0.03	$0.03	$13.92万	$5.56亿	0.06%	0.06%
48	APT Aptos	$ 0.6453	$0.66	$0.62	$19.93万	$4.85亿	-1.84%	-1.84%

1 2 3 ...35 >