今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$65902.7

≈ ￥446622.6

-1.5% ($-1003.59)

更新于：2026-06-17 01:59:08

更新于：2026-06-17 01:59:08

24H最高 $66986.2

24H交易量 7.39亿

今日开盘 $66906.29

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.39亿

流通市值 $1.32兆

今日开盘 $66906.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65946.7	$6.70万	$6.54万	$7.41亿	$1.32兆	-1.38%	-1.38%
2	ETH 以太坊	$ 1795.54	$1,839.71	$1,758.52	$4.94亿	$2,167.10亿	-1.76%	-1.76%
3	XRP 瑞波币	$ 1.221	$1.29	$1.21	$6,528.44万	$743.80亿	-4.48%	-4.48%
4	BNB 币安币	$ 608.3	$625.40	$601.20	$2,075.84万	$829.48亿	-2.68%	-2.68%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,024.72万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 73.7	$75.80	$72.33	$1.21亿	$417.54亿	-1.99%	-1.99%
7	TRX 波场	$ 0.31798	$0.32	$0.32	$1,468.05万	$301.18亿	-0.58%	-0.58%
8	DOGE 狗狗币	$ 0.08722	$0.09	$0.09	$3,268.76万	$146.73亿	-2.65%	-2.65%
9	BCH 比特现金	$ 217.97	$228.44	$213.27	$509.05万	$43.55亿	-3.21%	-3.21%
10	HYPE Hyperliquid	$ 74.042	$76.97	$66.10	$6,607.41万	$251.26亿	8.72%	8.72%
11	ADA 艾达币	$ 0.17454	$0.19	$0.17	$1,349.61万	$62.75亿	-7%	-7%
12	WBTC Wrapped Bitcoin	$ 65333.4	$6.70万	$6.53万	$2,858.94	$84.22亿	-1.82%	-1.82%
13	LEO UNUS SED LEO	$ 9.744	$9.91	$9.70	$3,592.84	$89.81亿	-0.79%	-0.79%
14	LINK ChainLink	$ 8.248	$8.51	$8.10	$518.38万	$55.93亿	-2.82%	-2.82%
15	XLM 恒星币	$ 0.2184	$0.23	$0.21	$953.47万	$70.79亿	-3.86%	-3.86%
16	LTC 莱特币	$ 45.49	$46.36	$44.49	$1,183.56万	$34.90亿	-1.02%	-1.02%
17	HBAR Hedera Hashgraph	$ 0.08156	$0.08	$0.08	$85.45万	$34.90亿	-1.97%	-1.97%
18	ZEC 大零币	$ 504.71	$534.04	$480.87	$1,394.89万	$83.16亿	-3.94%	-3.94%
19	AVAX Avalanche	$ 6.843	$7.05	$6.71	$799.14万	$29.44亿	-2.49%	-2.49%
20	SHIB Shiba Inu	$ 0.000004983	$0.00	$0.00	$33.00万	$29.36亿	-2.88%	-2.88%
21	SUI Sui	$ 0.79	$0.81	$0.77	$1,323.09万	$29.96亿	-2.97%	-2.97%
22	CRO Cronos	$ 0.06029	$0.06	$0.06	$29.33万	$23.27亿	-3.88%	-3.88%
23	WLFI worldlibertyfinancial-education	$ 0.06028	$0.06	$0.06	$72.61万	$16.12亿	-1.91%	-1.91%
24	UNI Uniswap	$ 3.161	$3.19	$2.67	$2,292.04万	$20.08亿	16.17%	16.17%
25	DOT 波卡币	$ 1.0101	$1.04	$0.99	$32.54万	$16.70亿	-2.31%	-2.31%
26	MNT Mantle	$ 0.5594	$0.58	$0.55	$19.74万	$18.20亿	-3.89%	-3.89%
27	PAXG PAX Gold	$ 4333.73	$4,347.74	$4,299.03	$108.31万	$16.50亿	0.46%	0.46%
28	ASTER Aster	$ 0.6585	$0.68	$0.64	$108.79万	$16.43亿	1.04%	1.04%
29	AAVE Aave	$ 75.35	$76.36	$72.29	$359.85万	$11.54亿	-0.51%	-0.51%
30	HTX HTX	$ 0.000001681	$0.00	$0.00	$4,795.54	$16.81亿	-2.18%	-2.18%
31	TAO Bittensor	$ 254.5	$275.80	$252.20	$811.86万	$26.89亿	-6.6%	-6.6%
32	OKB OK币	$ 75.7	$76.61	$74.43	$13.79万	$15.90亿	-1.11%	-1.11%
33	PEPE Pepe	$ 0.000002965	$0.00	$0.00	$826.17万	$12.47亿	-4.23%	-4.23%
34	ETC 以太经典	$ 7.37	$7.69	$7.25	$57.88万	$11.43亿	-1.85%	-1.85%
35	NEAR NEAR Protocol	$ 2.334	$2.56	$2.31	$2,574.55万	$29.98亿	-5.84%	-5.84%
36	ICP Internet Computer(Dfinity)	$ 2.372	$2.51	$2.35	$476.77万	$12.96亿	-5.34%	-5.34%
37	PI Pi Network	$ 0.13653	$0.14	$0.13	$153.32万	$11.45亿	0.99%	0.99%
38	WLD Worldcoin	$ 0.6601	$0.67	$0.58	$2,020.93万	$17.86亿	13.88%	13.88%
39	ATOM 阿童木	$ 1.999	$2.01	$1.94	$9.80万	$9.73亿	0.95%	0.95%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,972.80万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08529	$0.09	$0.08	$615.27万	$6.79亿	-3.18%	-3.18%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,467.34	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03278	$0.03	$0.03	$73.35万	$8.88亿	-1.7%	-1.7%
44	QNT Quant	$ 71.73	$73.35	$69.91	$19.56万	$8.66亿	1.05%	1.05%
45	ALGO Algorand	$ 0.09418	$0.10	$0.09	$19.47万	$8.33亿	-2.69%	-2.69%
46	FLR Flare	$ 0.007742	$0.01	$0.01	$20.04万	$6.40亿	-5.56%	-5.56%
47	XDC XDC Network	$ 0.03023	$0.03	$0.03	$23.18万	$5.77亿	-2.32%	-2.32%
48	APT Aptos	$ 0.6704	$0.70	$0.65	$27.53万	$5.04亿	-4.41%	-4.41%

1 2 3 ...35 >