比特币(BTC)
$63538.5
¥430600.41
0.27% ($171.09)
更新于:2026-06-13 04:40:07
更新于:2026-06-13 04:40:07
24H最高 $64392.7
24H交易量 8.27亿
今日开盘 $63367.41
24H最低 $62846.1
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64392.7
24H最低 $62846.1
24H交易量 8.27亿
流通市值 $1.27兆
今日开盘 $63367.41
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63532.1 $6.44万 $6.28万 $8.25亿 $1.27兆 0.31% 0.31%
2 $ 1666.57 $1,691.01 $1,652.26 $3.82亿 $2,011.44亿 -0.15% -0.15%
3 $ 1.1336 $1.16 $1.13 $4,933.53万 $690.56亿 0% 0%
4 $ 604.4 $613.20 $596.60 $1,833.44万 $824.16亿 0.53% 0.53%
5 $ 1.0002 $1.00 $1.00 $1,968.24万 $707.29亿 -0.04% -0.04%
6 $ 66.76 $68.82 $65.95 $1.29亿 $378.22亿 0.39% 0.39%
7 $ 0.31519 $0.32 $0.31 $1,813.58万 $298.54亿 0.6% 0.6%
8 $ 0.08778 $0.09 $0.09 $4,279.27万 $147.67亿 1.92% 1.92%
9 $ 204.82 $209.63 $201.76 $273.88万 $40.92亿 0.85% 0.85%
10 $ 61.3 $62.48 $56.83 $3,819.32万 $208.02亿 5.04% 5.04%
11 $ 0.17064 $0.17 $0.17 $1,970.76万 $61.35亿 1.63% 1.63%
12 $ 63587.2 $6.40万 $6.33万 $1,295.67 $81.97亿 0.49% 0.49%
13 $ 9.663 $9.67 $9.42 $7,419.97 $89.06亿 0.79% 0.79%
15 $ 0.1899 $0.20 $0.19 $314.97万 $61.55亿 -0.64% -0.64%
16 $ 42.98 $43.53 $42.18 $794.11万 $32.97亿 1.22% 1.22%
17 $ 0.07799 $0.08 $0.08 $69.83万 $33.37亿 -1.34% -1.34%
18 $ 415.67 $443.93 $410.96 $791.82万 $68.49亿 -4.06% -4.06%
19 $ 6.599 $6.70 $6.52 $531.12万 $28.39亿 -0.21% -0.21%
20 $ 0.000004858 $0.00 $0.00 $22.42万 $28.63亿 0.8% 0.8%
21 $ 0.7504 $0.77 $0.75 $1,147.32万 $28.46亿 -0.98% -0.98%
22 $ 1.6872 $1.78 $1.67 $813.65万 $40.79亿 -0.6% -0.6%
23 $ 0.05948 $0.06 $0.06 $16.29万 $22.96亿 -1.88% -1.88%
24 $ 0.05827 $0.06 $0.06 $134.20万 $15.58亿 -1.42% -1.42%
25 $ 2.524 $2.56 $2.48 $117.18万 $16.03亿 1.48% 1.48%
26 $ 0.9592 $0.97 $0.94 $23.16万 $15.86亿 0.31% 0.31%
27 $ 0.5391 $0.55 $0.54 $11.80万 $17.54亿 -0.11% -0.11%
28 $ 4209.38 $4,240.00 $4,167.69 $307.37万 $16.03亿 0% 0%
29 $ 0.6297 $0.64 $0.62 $224.74万 $15.71亿 -0.36% -0.36%
30 $ 64.91 $65.57 $63.07 $241.80万 $9.94亿 1.15% 1.15%
31 $ 0.0000016786 $0.00 $0.00 $9,811.18 $16.79亿 1.09% 1.09%
32 $ 213.6 $218.00 $208.50 $196.39万 $22.57亿 0.28% 0.28%
33 $ 73.22 $74.03 $71.90 $13.65万 $15.38亿 1.63% 1.63%
34 $ 0.000002823 $0.00 $0.00 $740.22万 $11.88亿 1.36% 1.36%
35 $ 7.159 $7.33 $7.15 $8.68万 $11.10亿 -1.22% -1.22%
36 $ 2.014 $2.15 $2.00 $1,574.21万 $25.87亿 -0.34% -0.34%
37 $ 2.282 $2.32 $2.22 $68.96万 $12.46亿 0.3% 0.3%
38 $ 0.12623 $0.13 $0.13 $73.43万 $10.58亿 -0.25% -0.25%
39 $ 0.4688 $0.51 $0.46 $1,634.09万 $12.68亿 -4.3% -4.3%
40 $ 1.958 $2.04 $1.93 $13.10万 $9.53亿 -1.95% -1.95%
41 $ 0.9982 $1.00 $1.00 $326.09万 $9.81亿 0% 0%
42 $ 0.07988 $0.08 $0.08 $564.65万 $6.36亿 3.41% 3.41%
43 $ 0.9996 $1.00 $1.00 $1,303.01 $8.55亿 -0.01% -0.01%
44 $ 0.03113 $0.03 $0.03 $48.22万 $8.43亿 1.36% 1.36%
45 $ 66.33 $70.16 $65.76 $128.49万 $8.01亿 0.82% 0.82%
46 $ 0.08771 $0.09 $0.09 $14.16万 $7.75亿 0.89% 0.89%
47 $ 0.008112 $0.01 $0.01 $48.62万 $6.71亿 8.9% 8.9%
48 $ 0.03016 $0.03 $0.03 $23.26万 $5.76亿 -2.14% -2.14%
49 $ 0.6471 $0.67 $0.63 $23.23万 $4.86亿 0.34% 0.34%