今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$64096.2

≈ ￥434379.95

1.39% ($878.71999999999)

更新于：2026-06-21 06:20:42

更新于：2026-06-21 06:20:42

24H最高 $64382.2

24H交易量 4.87亿

今日开盘 $63217.48

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63194.4

24H交易量 4.87亿

流通市值 $1.28兆

今日开盘 $63217.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64130.1	$6.44万	$6.31万	$4.86亿	$1.28兆	1.64%	1.64%
2	ETH 以太坊	$ 1738.35	$1,749.41	$1,702.61	$2.44亿	$2,098.08亿	2.08%	2.08%
3	XRP 瑞波币	$ 1.1527	$1.16	$1.13	$2,337.97万	$702.19亿	1.84%	1.84%
4	BNB 币安币	$ 588	$589.50	$580.00	$713.43万	$801.80亿	1.32%	1.32%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,795.16万	$707.86亿	0.03%	0.03%
6	SOL Solana	$ 73.29	$73.37	$69.08	$9,347.63万	$415.22亿	6.07%	6.07%
7	TRX 波场	$ 0.32699	$0.33	$0.32	$1,275.84万	$309.72亿	1.18%	1.18%
8	DOGE 狗狗币	$ 0.08382	$0.08	$0.08	$1,224.08万	$141.01亿	0.92%	0.92%
9	BCH 比特现金	$ 200	$200.92	$195.79	$29.67万	$39.96亿	1.52%	1.52%
10	HYPE Hyperliquid	$ 70.319	$71.45	$68.46	$1,973.26万	$238.63亿	1.38%	1.38%
11	ADA 艾达币	$ 0.16303	$0.17	$0.16	$346.01万	$58.61亿	1.31%	1.31%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.32万	$2.24万	$82.05亿	0.59%	0.59%
13	LEO UNUS SED LEO	$ 9.639	$9.69	$9.37	$1.34万	$88.84亿	0.19%	0.19%
14	LINK ChainLink	$ 7.965	$8.01	$7.83	$408.30万	$54.01亿	0.88%	0.88%
15	XLM 恒星币	$ 0.21494	$0.22	$0.21	$315.83万	$69.67亿	-1.16%	-1.16%
16	LTC 莱特币	$ 44.48	$44.55	$43.74	$330.82万	$34.12亿	1.52%	1.52%
17	HBAR Hedera Hashgraph	$ 0.08052	$0.08	$0.08	$38.60万	$34.46亿	0.29%	0.29%
18	ZEC 大零币	$ 471.78	$486.95	$453.80	$769.01万	$77.73亿	3.92%	3.92%
19	AVAX Avalanche	$ 6.216	$6.26	$5.83	$975.32万	$26.74亿	4.38%	4.38%
20	SHIB Shiba Inu	$ 0.000004749	$0.00	$0.00	$10.69万	$27.98亿	0.23%	0.23%
21	SUI Sui	$ 0.7117	$0.72	$0.70	$744.30万	$26.99亿	0.09%	0.09%
22	CRO Cronos	$ 0.05888	$0.06	$0.06	$6.51万	$22.73亿	0.77%	0.77%
23	WLFI worldlibertyfinancial-education	$ 0.05796	$0.06	$0.06	$24.39万	$15.50亿	-0.9%	-0.9%
24	UNI Uniswap	$ 3.013	$3.09	$2.95	$436.35万	$19.14亿	-1.11%	-1.11%
25	DOT 波卡币	$ 0.97	$0.97	$0.95	$25.45万	$16.04亿	1.71%	1.71%
26	MNT Mantle	$ 0.5351	$0.54	$0.52	$25.93万	$17.41亿	1.24%	1.24%
27	PAXG PAX Gold	$ 4155.1	$4,161.35	$4,149.44	$8.77万	$15.82亿	0%	0%
28	ASTER Aster	$ 0.6497	$0.66	$0.62	$239.20万	$16.21亿	3.2%	3.2%
29	AAVE Aave	$ 75.51	$76.12	$72.41	$51.16万	$11.56亿	4.26%	4.26%
30	HTX HTX	$ 0.0000017224	$0.00	$0.00	$1,014.79	$17.22亿	-0.05%	-0.05%
31	TAO Bittensor	$ 232.3	$235.00	$224.50	$711.25万	$24.55亿	3.38%	3.38%
32	OKB OK币	$ 75.29	$77.82	$74.50	$71.66万	$15.81亿	-2.24%	-2.24%
33	PEPE Pepe	$ 0.000002842	$0.00	$0.00	$249.89万	$11.96亿	1.17%	1.17%
34	ETC 以太经典	$ 7.484	$7.70	$7.37	$26.99万	$11.60亿	-1.75%	-1.75%
35	NEAR NEAR Protocol	$ 2.173	$2.20	$2.10	$743.73万	$27.91亿	1.58%	1.58%
36	ICP Internet Computer(Dfinity)	$ 2.308	$2.31	$2.24	$54.42万	$12.61亿	3.08%	3.08%
37	PI Pi Network	$ 0.13498	$0.14	$0.13	$93.74万	$11.32亿	-0.22%	-0.22%
38	WLD Worldcoin	$ 0.6091	$0.63	$0.59	$1,296.60万	$16.48亿	-2.62%	-2.62%
39	ATOM 阿童木	$ 1.808	$1.82	$1.76	$7.84万	$8.80亿	0.05%	0.05%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,176.32万	$9.83亿	0.03%	0.03%
41	ENA Ethena	$ 0.08854	$0.09	$0.09	$312.10万	$7.05亿	1.09%	1.09%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03009	$0.03	$0.03	$51.55万	$8.15亿	1.31%	1.31%
44	QNT Quant	$ 70.5	$72.08	$69.90	$6.69万	$8.51亿	-1.17%	-1.17%
45	ALGO Algorand	$ 0.09392	$0.10	$0.09	$8.43万	$8.30亿	-0.41%	-0.41%
46	FLR Flare	$ 0.007401	$0.01	$0.01	$7.93万	$6.12亿	0.83%	0.83%
47	XDC XDC Network	$ 0.02966	$0.03	$0.03	$7.22万	$5.66亿	0.3%	0.3%
48	APT Aptos	$ 0.6432	$0.64	$0.62	$9.49万	$4.83亿	2.09%	2.09%

1 2 3 ...35 >