比特币(BTC)
$65667.6
¥445029.33
-1.21% ($-804.31)
更新于:2026-06-17 14:56:28
更新于:2026-06-17 14:56:28
24H最高 $66986.2
24H交易量 6.46亿
今日开盘 $66471.91
24H最低 $65361.9
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66986.2
24H最低 $65361.9
24H交易量 6.46亿
流通市值 $1.31兆
今日开盘 $66471.91
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65658.9 $6.70万 $6.54万 $6.46亿 $1.31兆 -1.21% -1.21%
2 $ 1789.86 $1,839.71 $1,763.65 $4.36亿 $2,160.24亿 0.95% 0.95%
3 $ 1.2131 $1.26 $1.21 $4,443.95万 $738.99亿 -1.82% -1.82%
4 $ 606.9 $619.60 $601.20 $1,989.83万 $827.57亿 -1.49% -1.49%
5 $ 1.0008 $1.00 $1.00 $2,249.59万 $707.71亿 0.03% 0.03%
6 $ 73.44 $75.63 $72.33 $1.02亿 $416.07亿 -0.99% -0.99%
7 $ 0.31829 $0.32 $0.32 $1,403.71万 $301.48亿 0.05% 0.05%
8 $ 0.08705 $0.09 $0.09 $2,542.32万 $146.44亿 -0.65% -0.65%
9 $ 214.61 $228.16 $212.39 $610.99万 $42.87亿 -4.43% -4.43%
10 $ 73.202 $76.97 $71.88 $6,255.69万 $248.41亿 0.83% 0.83%
11 $ 0.17163 $0.18 $0.17 $1,266.05万 $61.70亿 -3.77% -3.77%
12 $ 65681.1 $6.70万 $6.53万 $1,569.89 $84.67亿 -1.67% -1.67%
13 $ 9.64 $9.81 $9.64 $573.19 $88.85亿 -0.9% -0.9%
15 $ 0.22423 $0.23 $0.21 $932.14万 $72.68亿 3.95% 3.95%
16 $ 45.55 $46.36 $44.49 $887.92万 $34.94亿 -0.21% -0.21%
17 $ 0.08104 $0.08 $0.08 $92.25万 $34.68亿 -1.49% -1.49%
18 $ 510.43 $534.04 $480.87 $1,025.23万 $84.10亿 -2.59% -2.59%
19 $ 6.901 $7.05 $6.71 $808.24万 $29.69亿 0.64% 0.64%
20 $ 0.000004987 $0.00 $0.00 $26.46万 $29.39亿 -0.91% -0.91%
21 $ 0.8036 $0.82 $0.77 $1,407.65万 $30.47亿 1.81% 1.81%
22 $ 0.06 $0.06 $0.06 $24.04万 $23.16亿 -3.69% -3.69%
23 $ 0.0603 $0.06 $0.06 $56.74万 $16.12亿 0.13% 0.13%
24 $ 3.619 $3.66 $2.91 $2,877.48万 $22.99亿 24.36% 24.36%
25 $ 1.0246 $1.04 $0.99 $33.46万 $16.94亿 1.27% 1.27%
26 $ 0.5651 $0.58 $0.55 $22.52万 $18.38亿 -1.97% -1.97%
27 $ 4320.71 $4,347.74 $4,306.62 $117.89万 $16.45亿 0.21% 0.21%
28 $ 0.6677 $0.68 $0.65 $89.60万 $16.66亿 1.75% 1.75%
29 $ 76.2 $77.92 $72.72 $328.28万 $11.67亿 1.92% 1.92%
30 $ 0.0000016916 $0.00 $0.00 $3,870.37 $16.92亿 -0.2% -0.2%
31 $ 256.7 $271.10 $249.50 $809.91万 $27.13亿 -3.09% -3.09%
32 $ 75.74 $77.17 $74.43 $12.15万 $15.91亿 -0.01% -0.01%
33 $ 0.000002975 $0.00 $0.00 $563.79万 $12.52亿 0.5% 0.5%
34 $ 7.423 $7.54 $7.25 $21.18万 $11.51亿 0.47% 0.47%
35 $ 2.323 $2.56 $2.29 $2,325.60万 $29.84亿 -4.59% -4.59%
36 $ 2.418 $2.47 $2.34 $377.02万 $13.21亿 -0.2% -0.2%
37 $ 0.13463 $0.14 $0.13 $103.45万 $11.29亿 -1.58% -1.58%
38 $ 0.6919 $0.72 $0.60 $2,273.19万 $18.72亿 15.58% 15.58%
39 $ 1.988 $2.02 $1.96 $11.35万 $9.68亿 1.22% 1.22%
40 $ 0.999 $1.00 $1.00 $2,482.46万 $9.82亿 -0.02% -0.02%
41 $ 0.08609 $0.09 $0.08 $592.95万 $6.85亿 -0.86% -0.86%
42 $ 0.9998 $1.00 $1.00 $2,348.69 $8.55亿 0.01% 0.01%
43 $ 0.03248 $0.03 $0.03 $68.40万 $8.80亿 -2.34% -2.34%
44 $ 71.33 $73.35 $70.67 $18.02万 $8.61亿 -0.52% -0.52%
45 $ 0.09835 $0.10 $0.09 $29.06万 $8.69亿 3.29% 3.29%
46 $ 0.007728 $0.01 $0.01 $14.01万 $6.39亿 -3.1% -3.1%
47 $ 0.03023 $0.03 $0.03 $16.87万 $5.77亿 -1.69% -1.69%
48 $ 0.6681 $0.70 $0.65 $29.78万 $5.02亿 -1.53% -1.53%