今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63461.6

≈ ￥430079.26

0.62% ($391.04)

更新于：2026-06-20 09:22:24

更新于：2026-06-20 09:22:24

24H最高 $63773.6

24H交易量 6.44亿

今日开盘 $63070.56

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63773.6

24H最低 $62318.8

24H交易量 6.44亿

流通市值 $1.27兆

今日开盘 $63070.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63451.7	$6.38万	$6.23万	$6.49亿	$1.27兆	0.67%	0.67%
2	ETH 以太坊	$ 1707.55	$1,717.91	$1,677.49	$2.34亿	$2,060.90亿	-0.49%	-0.49%
3	XRP 瑞波币	$ 1.1374	$1.15	$1.12	$3,679.73万	$692.87亿	-1.14%	-1.14%
4	BNB 币安币	$ 580.7	$583.20	$570.90	$845.26万	$791.84亿	-0.18%	-0.18%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,147.36万	$707.64亿	0%	0%
6	SOL Solana	$ 69.57	$70.11	$67.92	$8,627.39万	$394.14亿	-0.47%	-0.47%
7	TRX 波场	$ 0.32335	$0.32	$0.32	$1,269.70万	$306.27亿	0.73%	0.73%
8	DOGE 狗狗币	$ 0.08337	$0.08	$0.08	$1,478.47万	$140.25亿	-0.5%	-0.5%
9	BCH 比特现金	$ 198.3	$199.76	$193.00	$186.61万	$39.62亿	-0.38%	-0.38%
10	HYPE Hyperliquid	$ 69.109	$71.36	$65.64	$4,323.21万	$234.52亿	1.98%	1.98%
11	ADA 艾达币	$ 0.16198	$0.16	$0.16	$562.20万	$58.23亿	-1.49%	-1.49%
12	WBTC Wrapped Bitcoin	$ 63405.6	$6.75万	$6.23万	$16.78万	$81.74亿	1.3%	1.3%
13	LEO UNUS SED LEO	$ 9.508	$9.67	$9.37	$7,793.48	$87.63亿	-1.2%	-1.2%
14	LINK ChainLink	$ 7.88	$8.04	$7.77	$769.05万	$53.43亿	-1.8%	-1.8%
15	XLM 恒星币	$ 0.2126	$0.24	$0.21	$610.59万	$68.91亿	-8.61%	-8.61%
16	LTC 莱特币	$ 43.94	$44.59	$43.21	$378.80万	$33.71亿	0.02%	0.02%
17	HBAR Hedera Hashgraph	$ 0.08019	$0.08	$0.08	$38.60万	$34.32亿	-0.66%	-0.66%
18	ZEC 大零币	$ 471.52	$479.66	$439.25	$960.67万	$77.69亿	3.79%	3.79%
19	AVAX Avalanche	$ 5.913	$6.32	$5.68	$1,209.56万	$25.44亿	-6.27%	-6.27%
20	SHIB Shiba Inu	$ 0.000004739	$0.00	$0.00	$15.81万	$27.92亿	-0.96%	-0.96%
21	SUI Sui	$ 0.7121	$0.73	$0.70	$956.67万	$27.00亿	-2.61%	-2.61%
22	CRO Cronos	$ 0.05837	$0.06	$0.06	$8.66万	$22.53亿	-1.1%	-1.1%
23	WLFI worldlibertyfinancial-education	$ 0.05887	$0.06	$0.06	$19.90万	$15.74亿	0.32%	0.32%
24	UNI Uniswap	$ 3.041	$3.15	$3.00	$752.89万	$19.32亿	-2.75%	-2.75%
25	DOT 波卡币	$ 0.9608	$0.98	$0.95	$31.35万	$15.88亿	-1.87%	-1.87%
26	MNT Mantle	$ 0.5278	$0.53	$0.52	$22.39万	$17.17亿	-0.78%	-0.78%
27	PAXG PAX Gold	$ 4157.42	$4,187.08	$4,120.57	$38.19万	$15.83亿	-0.61%	-0.61%
28	ASTER Aster	$ 0.6318	$0.64	$0.61	$366.56万	$15.77亿	-0.51%	-0.51%
29	AAVE Aave	$ 74	$75.98	$71.84	$168.85万	$11.33亿	-2.6%	-2.6%
30	HTX HTX	$ 0.0000017187	$0.00	$0.00	$3,320.47	$17.19亿	0.92%	0.92%
31	TAO Bittensor	$ 227.4	$235.70	$222.20	$452.05万	$24.03亿	-3.48%	-3.48%
32	OKB OK币	$ 76	$78.38	$72.23	$56.14万	$15.96亿	3.91%	3.91%
33	PEPE Pepe	$ 0.000002826	$0.00	$0.00	$362.66万	$11.89亿	-1.32%	-1.32%
34	ETC 以太经典	$ 7.552	$7.77	$7.09	$30.70万	$11.71亿	3.83%	3.83%
35	NEAR NEAR Protocol	$ 2.154	$2.24	$2.09	$1,304.76万	$27.67亿	-3.66%	-3.66%
36	ICP Internet Computer(Dfinity)	$ 2.256	$2.28	$2.21	$120.12万	$12.32亿	-0.96%	-0.96%
37	PI Pi Network	$ 0.13603	$0.14	$0.13	$102.76万	$11.40亿	3.69%	3.69%
38	WLD Worldcoin	$ 0.6119	$0.67	$0.59	$2,207.62万	$16.56亿	-6.66%	-6.66%
39	ATOM 阿童木	$ 1.799	$1.85	$1.80	$8.87万	$8.76亿	-0.82%	-0.82%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,701.57万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08698	$0.09	$0.09	$553.05万	$6.92亿	-7.7%	-7.7%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,442.46	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02979	$0.03	$0.03	$41.93万	$8.07亿	-1.94%	-1.94%
44	QNT Quant	$ 71.11	$72.92	$69.13	$11.12万	$8.58亿	0.93%	0.93%
45	ALGO Algorand	$ 0.09466	$0.10	$0.09	$12.81万	$8.37亿	-2.18%	-2.18%
46	FLR Flare	$ 0.007349	$0.01	$0.01	$7.42万	$6.08亿	-0.71%	-0.71%
47	XDC XDC Network	$ 0.02964	$0.03	$0.03	$16.05万	$5.66亿	-1.56%	-1.56%
48	APT Aptos	$ 0.6284	$0.65	$0.61	$15.82万	$4.72亿	-2.79%	-2.79%

1 2 3 ...35 >