比特币(BTC)
$64241.9
¥435367.36
1.3% ($824.43)
更新于:2026-06-21 09:27:02
更新于:2026-06-21 09:27:02
24H最高 $64382.2
24H交易量 4.56亿
今日开盘 $63417.47
24H最低 $63194.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64382.2
24H最低 $63194.4
24H交易量 4.56亿
流通市值 $1.28兆
今日开盘 $63417.47
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64253.4 $6.44万 $6.32万 $4.57亿 $1.28兆 1.27% 1.27%
2 $ 1734.85 $1,749.41 $1,704.09 $2.60亿 $2,093.85亿 1.59% 1.59%
3 $ 1.1469 $1.16 $1.13 $2,168.33万 $698.66亿 0.72% 0.72%
4 $ 587.7 $589.50 $580.00 $701.41万 $801.39亿 1.2% 1.2%
5 $ 1.0009 $1.00 $1.00 $1,805.84万 $707.78亿 0.01% 0.01%
6 $ 73.08 $74.29 $69.48 $9,927.00万 $414.03亿 5.01% 5.01%
7 $ 0.32666 $0.33 $0.32 $1,220.72万 $309.41亿 1.18% 1.18%
8 $ 0.0835 $0.08 $0.08 $1,195.67万 $140.47亿 0.11% 0.11%
9 $ 199.34 $200.92 $195.79 $20.90万 $39.82亿 0.93% 0.93%
10 $ 70.477 $71.45 $68.46 $1,827.79万 $239.16亿 2.15% 2.15%
11 $ 0.16286 $0.17 $0.16 $342.65万 $58.55亿 0.34% 0.34%
12 $ 63644.3 $6.42万 $6.32万 $1.02万 $82.05亿 0.34% 0.34%
13 $ 9.588 $9.69 $9.37 $1.30万 $88.37亿 0.71% 0.71%
15 $ 0.21346 $0.22 $0.21 $277.12万 $69.19亿 0.15% 0.15%
16 $ 44.48 $44.63 $43.77 $329.89万 $34.12亿 1.32% 1.32%
17 $ 0.08053 $0.08 $0.08 $36.32万 $34.46亿 0.32% 0.32%
18 $ 469.68 $486.95 $461.27 $677.11万 $77.39亿 -0.28% -0.28%
19 $ 6.259 $6.29 $5.83 $917.92万 $26.93亿 5.44% 5.44%
20 $ 0.000004732 $0.00 $0.00 $12.30万 $27.88亿 -0.1% -0.1%
21 $ 0.7093 $0.72 $0.70 $746.05万 $26.90亿 -0.35% -0.35%
22 $ 0.05893 $0.06 $0.06 $6.37万 $22.75亿 1.02% 1.02%
23 $ 0.05819 $0.06 $0.06 $23.74万 $15.56亿 -1.02% -1.02%
24 $ 2.993 $3.07 $2.95 $432.32万 $19.01亿 -1.38% -1.38%
25 $ 0.9701 $0.98 $0.95 $26.70万 $16.04亿 0.86% 0.86%
26 $ 0.5352 $0.54 $0.52 $29.61万 $17.41亿 1.38% 1.38%
27 $ 4154.18 $4,161.35 $4,149.44 $9.47万 $15.82亿 -0.06% -0.06%
28 $ 0.6474 $0.66 $0.62 $217.06万 $16.16亿 2.38% 2.38%
29 $ 75.65 $77.09 $72.87 $49.49万 $11.58亿 2.28% 2.28%
30 $ 0.000001726 $0.00 $0.00 $986.86 $17.26亿 0.38% 0.38%
31 $ 229.7 $235.00 $226.10 $700.90万 $24.27亿 1.14% 1.14%
32 $ 75.29 $77.02 $74.50 $72.47万 $15.81亿 -1.01% -1.01%
33 $ 0.000002831 $0.00 $0.00 $243.49万 $11.91亿 0.17% 0.17%
34 $ 7.425 $7.70 $7.37 $25.19万 $11.51亿 -1.98% -1.98%
35 $ 2.194 $2.23 $2.10 $729.26万 $28.18亿 1.9% 1.9%
36 $ 2.277 $2.31 $2.24 $59.90万 $12.44亿 1.02% 1.02%
37 $ 0.13504 $0.14 $0.13 $90.03万 $11.32亿 -1.33% -1.33%
38 $ 0.6033 $0.62 $0.59 $1,236.08万 $16.32亿 -0.9% -0.9%
39 $ 1.793 $1.81 $1.76 $7.37万 $8.73亿 -0.16% -0.16%
40 $ 0.9995 $1.00 $1.00 $1,107.04万 $9.83亿 0.05% 0.05%
41 $ 0.08879 $0.09 $0.09 $310.95万 $7.07亿 2.05% 2.05%
42 $ 0.9995 $1.00 $1.00 $1.18万 $8.55亿 -0.03% -0.03%
43 $ 0.0298 $0.03 $0.03 $54.26万 $8.07亿 -0.1% -0.1%
44 $ 70.55 $71.41 $69.90 $6.44万 $8.52亿 -1.03% -1.03%
45 $ 0.09421 $0.10 $0.09 $7.67万 $8.33亿 -0.83% -0.83%
46 $ 0.007438 $0.01 $0.01 $8.16万 $6.15亿 1.18% 1.18%
47 $ 0.02973 $0.03 $0.03 $6.23万 $5.67亿 0.26% 0.26%
48 $ 0.652 $0.65 $0.62 $11.99万 $4.90亿 3.49% 3.49%