今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$59611.2

≈ ￥403985.1

-4.42% ($-2756.66)

更新于：2026-06-25 02:20:36

更新于：2026-06-25 02:20:36

24H最高 $63221.2

24H交易量 10.70亿

今日开盘 $62367.86

24H最低 $59108.6

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 10.70亿

流通市值 $1.19兆

今日开盘 $62367.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59558.7	$6.32万	$5.91万	$10.62亿	$1.19兆	-4.43%	-4.43%
2	ETH 以太坊	$ 1568.95	$1,692.40	$1,552.72	$3.66亿	$1,893.62亿	-5.31%	-5.31%
3	XRP 瑞波币	$ 1.0572	$1.11	$1.05	$3,284.06万	$644.02亿	-3.61%	-3.61%
4	BNB 币安币	$ 551.8	$582.10	$546.80	$1,207.34万	$752.43亿	-3.75%	-3.75%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,030.67万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 65.33	$70.44	$64.72	$1.11亿	$370.12亿	-5.01%	-5.01%
7	TRX 波场	$ 0.32548	$0.33	$0.33	$1,052.00万	$308.29亿	-1.35%	-1.35%
8	DOGE 狗狗币	$ 0.0735	$0.08	$0.07	$2,363.92万	$123.65亿	-6.5%	-6.5%
9	BCH 比特现金	$ 182.85	$196.47	$181.00	$56.57万	$36.53亿	-3.77%	-3.77%
10	HYPE Hyperliquid	$ 59.797	$63.28	$59.12	$2,478.55万	$202.92亿	-3.53%	-3.53%
11	ADA 艾达币	$ 0.1411	$0.15	$0.14	$1,195.12万	$50.73亿	-5.97%	-5.97%
12	WBTC Wrapped Bitcoin	$ 59231.9	$6.28万	$5.92万	$8.17万	$76.36亿	-5.58%	-5.58%
13	LEO UNUS SED LEO	$ 9.519	$9.65	$9.37	$6,607.44	$87.74亿	-0.49%	-0.49%
14	LINK ChainLink	$ 7.167	$7.70	$7.12	$698.98万	$48.60亿	-5.36%	-5.36%
15	XLM 恒星币	$ 0.18431	$0.20	$0.18	$257.85万	$59.74亿	-4.71%	-4.71%
16	LTC 莱特币	$ 39.65	$42.39	$39.34	$550.22万	$30.42亿	-5.57%	-5.57%
17	HBAR Hedera Hashgraph	$ 0.07398	$0.08	$0.07	$36.12万	$31.66亿	-4.19%	-4.19%
18	ZEC 大零币	$ 396	$423.23	$387.55	$652.09万	$65.25亿	-4.16%	-4.16%
19	AVAX Avalanche	$ 6.06	$6.54	$6.00	$693.42万	$26.07亿	-3.7%	-3.7%
20	SHIB Shiba Inu	$ 0.000004251	$0.00	$0.00	$40.87万	$25.05亿	-6.32%	-6.32%
21	SUI Sui	$ 0.6633	$0.71	$0.65	$820.16万	$25.15亿	-4.94%	-4.94%
22	CRO Cronos	$ 0.05492	$0.06	$0.05	$33.01万	$21.20亿	-2.86%	-2.86%
23	WLFI worldlibertyfinancial-education	$ 0.05703	$0.06	$0.06	$23.48万	$15.25亿	-2.66%	-2.66%
24	UNI Uniswap	$ 2.76	$2.97	$2.73	$476.77万	$17.53亿	-4.33%	-4.33%
25	DOT 波卡币	$ 0.8536	$0.92	$0.84	$48.44万	$14.11亿	-4.92%	-4.92%
26	MNT Mantle	$ 0.495	$0.52	$0.49	$29.57万	$16.10亿	-3.8%	-3.8%
27	PAXG PAX Gold	$ 3982.98	$4,121.14	$3,960.01	$181.40万	$15.17亿	-3.35%	-3.35%
28	ASTER Aster	$ 0.6034	$0.64	$0.59	$70.62万	$15.06亿	-2.58%	-2.58%
29	AAVE Aave	$ 73.12	$78.43	$71.20	$168.16万	$11.20亿	1.99%	1.99%
30	HTX HTX	$ 0.0000016953	$0.00	$0.00	$1,083.63	$16.95亿	-1.57%	-1.57%
31	TAO Bittensor	$ 209.5	$226.10	$205.90	$486.10万	$22.14亿	-2.96%	-2.96%
32	OKB OK币	$ 73.77	$79.28	$73.21	$51.30万	$15.49亿	-3.83%	-3.83%
33	PEPE Pepe	$ 0.000002451	$0.00	$0.00	$671.44万	$10.31亿	-8.68%	-8.68%
34	ETC 以太经典	$ 6.697	$7.18	$6.61	$85.43万	$10.38亿	-2.41%	-2.41%
35	NEAR NEAR Protocol	$ 1.887	$2.00	$1.86	$771.85万	$24.24亿	-4.31%	-4.31%
36	ICP Internet Computer(Dfinity)	$ 2.075	$2.23	$2.05	$62.34万	$11.33亿	-3.66%	-3.66%
37	PI Pi Network	$ 0.12238	$0.13	$0.12	$104.48万	$10.26亿	-4.62%	-4.62%
38	WLD Worldcoin	$ 0.5073	$0.55	$0.50	$1,490.54万	$13.73亿	-6.17%	-6.17%
39	ATOM 阿童木	$ 1.62	$1.73	$1.60	$11.75万	$7.89亿	-6.08%	-6.08%
40	FDUSD First Digital USD	$ 0.9969	$1.00	$1.00	$1,997.98万	$9.80亿	-0.16%	-0.16%
41	ENA Ethena	$ 0.08073	$0.09	$0.08	$249.79万	$6.42亿	-5.82%	-5.82%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,944.36	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02741	$0.03	$0.03	$123.93万	$7.43亿	-4.46%	-4.46%
44	QNT Quant	$ 67.09	$71.07	$66.44	$20.43万	$8.10亿	-5.4%	-5.4%
45	ALGO Algorand	$ 0.08649	$0.10	$0.08	$30.14万	$7.65亿	-6.95%	-6.95%
46	FLR Flare	$ 0.006735	$0.01	$0.01	$18.30万	$5.57亿	-3.93%	-3.93%
47	XDC XDC Network	$ 0.02846	$0.03	$0.03	$13.86万	$5.43亿	-2.3%	-2.3%
48	APT Aptos	$ 0.5996	$0.66	$0.59	$51.97万	$4.51亿	-5.36%	-5.36%

1 2 3 ...35 >