今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$62951.8

≈ ￥426624.35

-2.58% ($-1667.17)

更新于：2026-06-19 11:16:12

更新于：2026-06-19 11:16:12

24H最高 $64648

24H交易量 9.85亿

今日开盘 $64618.97

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64648

24H最低 $62268.1

24H交易量 9.85亿

流通市值 $1.26兆

今日开盘 $64618.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62997.7	$6.46万	$6.23万	$9.85亿	$1.26兆	-2.4%	-2.4%
2	ETH 以太坊	$ 1707.24	$1,754.38	$1,671.78	$3.83亿	$2,060.53亿	-2.52%	-2.52%
3	XRP 瑞波币	$ 1.1499	$1.19	$1.13	$4,569.91万	$700.49亿	-3.1%	-3.1%
4	BNB 币安币	$ 582.8	$601.10	$572.90	$2,092.21万	$794.70亿	-2.96%	-2.96%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,042.05万	$707.71亿	0%	0%
6	SOL Solana	$ 69.7	$72.50	$68.24	$1.09亿	$394.88亿	-3.67%	-3.67%
7	TRX 波场	$ 0.32133	$0.32	$0.32	$1,269.37万	$304.36亿	0.03%	0.03%
8	DOGE 狗狗币	$ 0.08371	$0.09	$0.08	$2,308.84万	$140.82亿	-2.7%	-2.7%
9	BCH 比特现金	$ 198.14	$214.18	$192.37	$403.90万	$39.58亿	-7.27%	-7.27%
10	HYPE Hyperliquid	$ 68.183	$72.80	$66.55	$5,092.78万	$231.38亿	-5.62%	-5.62%
11	ADA 艾达币	$ 0.16435	$0.17	$0.16	$876.05万	$59.09亿	-2.32%	-2.32%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.45万	$6.22万	$1,684.44	$80.85亿	-2.34%	-2.34%
13	LEO UNUS SED LEO	$ 9.609	$9.67	$9.60	$108.95	$88.57亿	-0.52%	-0.52%
14	LINK ChainLink	$ 8.002	$8.13	$7.78	$648.22万	$54.26亿	-1.14%	-1.14%
15	XLM 恒星币	$ 0.2337	$0.25	$0.23	$1,296.84万	$75.75亿	-0.98%	-0.98%
16	LTC 莱特币	$ 43.86	$44.89	$43.00	$368.88万	$33.65亿	-2.12%	-2.12%
17	HBAR Hedera Hashgraph	$ 0.08072	$0.08	$0.08	$58.22万	$34.54亿	-1.32%	-1.32%
18	ZEC 大零币	$ 452.81	$482.46	$440.90	$1,241.74万	$74.61亿	-5.99%	-5.99%
19	AVAX Avalanche	$ 6.288	$6.79	$6.21	$754.13万	$27.05亿	-7.14%	-7.14%
20	SHIB Shiba Inu	$ 0.000004793	$0.00	$0.00	$17.33万	$28.24亿	-2.93%	-2.93%
21	SUI Sui	$ 0.7282	$0.77	$0.71	$1,250.50万	$27.61亿	-5.2%	-5.2%
22	CRO Cronos	$ 0.05911	$0.06	$0.06	$16.43万	$22.82亿	-0.93%	-0.93%
23	WLFI worldlibertyfinancial-education	$ 0.05832	$0.06	$0.06	$39.20万	$15.59亿	-5.76%	-5.76%
24	UNI Uniswap	$ 3.119	$3.25	$2.92	$1,881.28万	$19.81亿	-3.94%	-3.94%
25	DOT 波卡币	$ 0.9768	$1.00	$0.94	$29.90万	$16.15亿	-2.24%	-2.24%
26	MNT Mantle	$ 0.5307	$0.55	$0.52	$29.37万	$17.26亿	-2.62%	-2.62%
27	PAXG PAX Gold	$ 4169.91	$4,317.43	$4,169.88	$61.52万	$15.88亿	-3.13%	-3.13%
28	ASTER Aster	$ 0.6389	$0.71	$0.63	$971.74万	$15.94亿	-9.45%	-9.45%
29	AAVE Aave	$ 74.41	$76.46	$70.75	$250.92万	$11.39亿	-1.36%	-1.36%
30	HTX HTX	$ 0.0000017012	$0.00	$0.00	$3,254.43	$17.01亿	-1.42%	-1.42%
31	TAO Bittensor	$ 234.2	$247.90	$230.20	$440.39万	$24.75亿	-5.18%	-5.18%
32	OKB OK币	$ 73.28	$73.81	$71.18	$53.77万	$15.39亿	-0.5%	-0.5%
33	PEPE Pepe	$ 0.000002857	$0.00	$0.00	$607.21万	$12.02亿	-2.69%	-2.69%
34	ETC 以太经典	$ 7.27	$7.36	$6.95	$38.39万	$11.27亿	-1.07%	-1.07%
35	NEAR NEAR Protocol	$ 2.205	$2.30	$2.13	$1,915.10万	$28.33亿	-1.34%	-1.34%
36	ICP Internet Computer(Dfinity)	$ 2.274	$2.34	$2.18	$250.18万	$12.42亿	-2.44%	-2.44%
37	PI Pi Network	$ 0.13113	$0.13	$0.13	$98.46万	$10.99亿	0.05%	0.05%
38	WLD Worldcoin	$ 0.6496	$0.66	$0.60	$2,141.77万	$17.58亿	-0.56%	-0.56%
39	ATOM 阿童木	$ 1.815	$1.88	$1.78	$14.26万	$8.84亿	-3.04%	-3.04%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,878.15万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.09285	$0.10	$0.09	$1,010.13万	$7.39亿	-3.85%	-3.85%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,407.38	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03052	$0.03	$0.03	$70.80万	$8.27亿	-2.98%	-2.98%
44	QNT Quant	$ 70.22	$71.56	$67.73	$11.51万	$8.48亿	-0.51%	-0.51%
45	ALGO Algorand	$ 0.09604	$0.10	$0.10	$27.46万	$8.49亿	-4.83%	-4.83%
46	FLR Flare	$ 0.007402	$0.01	$0.01	$11.33万	$6.12亿	-1.92%	-1.92%
47	XDC XDC Network	$ 0.02984	$0.03	$0.03	$25.80万	$5.69亿	-0.83%	-0.83%
48	APT Aptos	$ 0.6442	$0.67	$0.62	$18.93万	$4.84亿	-3.87%	-3.87%

1 2 3 ...35 >