比特币(BTC)
$66394.6
¥449956.2
0.29% ($191.99000000001)
更新于:2026-06-16 19:47:48
更新于:2026-06-16 19:47:48
24H最高 $67297.6
24H交易量 8.27亿
今日开盘 $66202.61
24H最低 $65652.5
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $65652.5
24H交易量 8.27亿
流通市值 $1.33兆
今日开盘 $66202.61
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66379.7 $6.73万 $6.57万 $8.30亿 $1.33兆 0.28% 0.28%
2 $ 1792.67 $1,849.41 $1,758.52 $5.72亿 $2,163.64亿 1.74% 1.74%
3 $ 1.2351 $1.29 $1.21 $8,907.71万 $752.39亿 1.37% 1.37%
4 $ 613.5 $633.00 $611.10 $2,187.46万 $836.57亿 -1.19% -1.19%
5 $ 1.0005 $1.00 $1.00 $1,975.47万 $707.50亿 0.01% 0.01%
6 $ 74.42 $76.08 $72.32 $1.43亿 $421.62亿 2.63% 2.63%
7 $ 0.31716 $0.32 $0.32 $1,508.06万 $300.41亿 -1.1% -1.1%
8 $ 0.0879 $0.09 $0.09 $4,038.49万 $147.87亿 -2.03% -2.03%
9 $ 217.59 $231.07 $217.36 $603.20万 $43.47亿 -2.6% -2.6%
10 $ 74.968 $76.60 $66.10 $6,218.93万 $254.40亿 9.65% 9.65%
11 $ 0.17844 $0.19 $0.18 $1,864.47万 $64.15亿 -3.17% -3.17%
12 $ 66932.9 $6.71万 $6.56万 $4,453.20 $86.29亿 1.22% 1.22%
13 $ 9.748 $9.91 $9.70 $3,580.05 $89.85亿 -0.42% -0.42%
15 $ 0.22186 $0.23 $0.19 $990.95万 $71.91亿 14.01% 14.01%
16 $ 45.38 $46.36 $45.26 $1,201.32万 $34.81亿 -1.06% -1.06%
17 $ 0.08363 $0.08 $0.08 $84.32万 $35.79亿 2.07% 2.07%
18 $ 512.64 $543.74 $506.99 $2,167.67万 $84.46亿 -4.12% -4.12%
19 $ 6.927 $7.08 $6.75 $830.39万 $29.80亿 0.3% 0.3%
20 $ 0.000004996 $0.00 $0.00 $41.62万 $29.44亿 -1.3% -1.3%
21 $ 0.7922 $0.83 $0.78 $1,413.15万 $30.04亿 -2.13% -2.13%
22 $ 1.67 $1.83 $1.67 $549.13万 $40.37亿 -6.64% -6.64%
23 $ 0.06232 $0.06 $0.06 $25.90万 $24.05亿 -0.41% -0.41%
24 $ 0.05979 $0.06 $0.06 $80.78万 $15.99亿 -1.69% -1.69%
25 $ 2.992 $3.06 $2.67 $1,748.81万 $19.00亿 11.64% 11.64%
26 $ 1.018 $1.05 $1.00 $33.12万 $16.83亿 -0.4% -0.4%
27 $ 0.5749 $0.59 $0.57 $16.38万 $18.70亿 -1.28% -1.28%
28 $ 4329.87 $4,360.61 $4,299.03 $89.13万 $16.49亿 -0.16% -0.16%
29 $ 0.664 $0.68 $0.64 $99.15万 $16.57亿 3.94% 3.94%
30 $ 75.11 $77.67 $72.29 $343.27万 $11.50亿 1.87% 1.87%
31 $ 0.0000017025 $0.00 $0.00 $3,691.16 $17.02亿 0.21% 0.21%
32 $ 264.4 $284.90 $258.60 $947.21万 $27.94亿 -4.72% -4.72%
33 $ 75.72 $77.55 $74.64 $20.74万 $15.90亿 -1.61% -1.61%
34 $ 0.000002957 $0.00 $0.00 $1,016.40万 $12.44亿 -0.77% -0.77%
35 $ 7.36 $7.69 $7.27 $61.84万 $11.41亿 -0.66% -0.66%
36 $ 2.456 $2.56 $2.34 $2,953.15万 $31.55亿 -1.28% -1.28%
37 $ 2.424 $2.60 $2.38 $624.66万 $13.24亿 -5.82% -5.82%
38 $ 0.13579 $0.14 $0.13 $183.76万 $11.38亿 0.38% 0.38%
39 $ 0.6546 $0.67 $0.57 $1,858.61万 $17.71亿 5.85% 5.85%
40 $ 1.982 $2.02 $1.94 $8.38万 $9.65亿 -0.8% -0.8%
41 $ 0.9991 $1.00 $1.00 $2,377.95万 $9.82亿 0.07% 0.07%
42 $ 0.08694 $0.09 $0.08 $764.06万 $6.92亿 -0.64% -0.64%
43 $ 0.9997 $1.00 $1.00 $2.23万 $8.55亿 0.01% 0.01%
44 $ 0.03402 $0.03 $0.03 $78.35万 $9.22亿 2.59% 2.59%
45 $ 72.34 $73.35 $69.31 $16.56万 $8.73亿 4.22% 4.22%
46 $ 0.09591 $0.10 $0.09 $24.92万 $8.48亿 0.76% 0.76%
47 $ 0.007929 $0.01 $0.01 $31.72万 $6.56亿 -1.66% -1.66%
48 $ 0.03066 $0.03 $0.03 $31.45万 $5.85亿 -0.9% -0.9%
49 $ 0.6786 $0.72 $0.66 $25.16万 $5.10亿 -2.17% -2.17%