今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$66614.4

≈ ￥451445.79

1.6% ($1049.05)

更新于：2026-06-16 17:42:47

更新于：2026-06-16 17:42:47

24H最高 $67297.6

24H交易量 9.06亿

今日开盘 $65565.35

24H最低 $65509.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 9.06亿

流通市值 $1.33兆

今日开盘 $65565.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66663.9	$6.73万	$6.55万	$9.08亿	$1.33兆	1.68%	1.68%
2	ETH 以太坊	$ 1791.26	$1,849.41	$1,712.31	$6.29亿	$2,161.93亿	4.35%	4.35%
3	XRP 瑞波币	$ 1.2386	$1.29	$1.18	$9,494.44万	$754.52亿	4.88%	4.88%
4	BNB 币安币	$ 616.2	$633.00	$611.10	$2,252.97万	$840.25亿	0.47%	0.47%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,952.79万	$707.36亿	0%	0%
6	SOL Solana	$ 74.94	$76.08	$70.80	$1.54亿	$424.57亿	5.63%	5.63%
7	TRX 波场	$ 0.31777	$0.32	$0.32	$1,548.30万	$300.99亿	-0.69%	-0.69%
8	DOGE 狗狗币	$ 0.08864	$0.09	$0.09	$4,246.56万	$149.12亿	0.38%	0.38%
9	BCH 比特现金	$ 224.96	$231.07	$212.87	$633.01万	$44.94亿	5.61%	5.61%
10	HYPE Hyperliquid	$ 73.755	$74.05	$65.64	$5,711.00万	$250.29亿	12.08%	12.08%
11	ADA 艾达币	$ 0.17987	$0.19	$0.18	$2,078.77万	$64.67亿	-0.47%	-0.47%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$4,927.66	$86.29亿	1.73%	1.73%
13	LEO UNUS SED LEO	$ 9.713	$9.91	$9.70	$3,574.79	$89.52亿	-0.78%	-0.78%
14	LINK ChainLink	$ 8.355	$8.60	$8.15	$721.79万	$56.66亿	2.17%	2.17%
15	XLM 恒星币	$ 0.22076	$0.23	$0.19	$983.15万	$71.55亿	16.74%	16.74%
16	LTC 莱特币	$ 45.78	$46.36	$44.79	$1,282.96万	$35.12亿	2.05%	2.05%
17	HBAR Hedera Hashgraph	$ 0.08342	$0.08	$0.08	$76.17万	$35.70亿	2.93%	2.93%
18	ZEC 大零币	$ 525.16	$543.74	$491.50	$2,390.52万	$86.53亿	6.72%	6.72%
19	AVAX Avalanche	$ 6.963	$7.08	$6.74	$855.97万	$29.96亿	3.14%	3.14%
20	SHIB Shiba Inu	$ 0.000005067	$0.00	$0.00	$44.83万	$29.86亿	1.5%	1.5%
21	SUI Sui	$ 0.8001	$0.83	$0.78	$1,410.77万	$30.34亿	1.11%	1.11%
22	TON Toncoin	$ 1.67	$1.83	$1.67	$604.31万	$40.37亿	-4.9%	-4.9%
23	CRO Cronos	$ 0.06256	$0.06	$0.06	$26.42万	$24.15亿	1.85%	1.85%
24	WLFI worldlibertyfinancial-education	$ 0.06005	$0.06	$0.06	$82.28万	$16.06亿	-0.34%	-0.34%
25	UNI Uniswap	$ 2.956	$3.03	$2.60	$1,625.83万	$18.78亿	13.43%	13.43%
26	DOT 波卡币	$ 1.0253	$1.05	$1.00	$36.13万	$16.95亿	2.51%	2.51%
27	MNT Mantle	$ 0.5789	$0.59	$0.57	$21.67万	$18.83亿	1.25%	1.25%
28	PAXG PAX Gold	$ 4337.16	$4,360.61	$4,299.03	$66.75万	$16.52亿	0.07%	0.07%
29	ASTER Aster	$ 0.6618	$0.68	$0.63	$102.24万	$16.52亿	5.24%	5.24%
30	AAVE Aave	$ 75.04	$77.67	$71.76	$345.75万	$11.49亿	4.46%	4.46%
31	HTX HTX	$ 0.0000016975	$0.00	$0.00	$3,798.41	$16.97亿	0.6%	0.6%
32	TAO Bittensor	$ 269.2	$284.90	$258.60	$1,047.58万	$28.45亿	-0.18%	-0.18%
33	OKB OK币	$ 76	$77.82	$74.64	$23.53万	$15.96亿	1.06%	1.06%
34	PEPE Pepe	$ 0.000002987	$0.00	$0.00	$1,135.15万	$12.57亿	3.21%	3.21%
35	ETC 以太经典	$ 7.435	$7.69	$7.23	$63.06万	$11.53亿	2.69%	2.69%
36	NEAR NEAR Protocol	$ 2.513	$2.54	$2.34	$2,943.62万	$32.28亿	6.48%	6.48%
37	ICP Internet Computer(Dfinity)	$ 2.447	$2.60	$2.38	$674.99万	$13.37亿	-3.05%	-3.05%
38	PI Pi Network	$ 0.13625	$0.14	$0.13	$197.51万	$11.42亿	2.35%	2.35%
39	WLD Worldcoin	$ 0.6506	$0.67	$0.57	$1,897.76万	$17.60亿	10.28%	10.28%
40	ATOM 阿童木	$ 2.005	$2.02	$1.94	$9.86万	$9.76亿	2.4%	2.4%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,578.84万	$9.82亿	0.06%	0.06%
42	ENA Ethena	$ 0.08735	$0.09	$0.08	$793.37万	$6.95亿	2.74%	2.74%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.93万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03404	$0.03	$0.03	$85.74万	$9.22亿	4.38%	4.38%
45	QNT Quant	$ 72.8	$72.98	$68.69	$15.40万	$8.79亿	5.92%	5.92%
46	ALGO Algorand	$ 0.09604	$0.10	$0.09	$25.45万	$8.49亿	1.32%	1.32%
47	FLR Flare	$ 0.007948	$0.01	$0.01	$32.15万	$6.57亿	-0.31%	-0.31%
48	XDC XDC Network	$ 0.031	$0.03	$0.03	$33.47万	$5.92亿	1.14%	1.14%
49	APT Aptos	$ 0.6873	$0.72	$0.66	$26.18万	$5.16亿	1.37%	1.37%

1 2 3 ...35 >