今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63203

≈ ￥428326.73

0.96% ($600.98)

更新于：2026-06-20 00:04:36

更新于：2026-06-20 00:04:36

24H最高 $63416.6

24H交易量 8.02亿

今日开盘 $62602.02

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62268.1

24H交易量 8.02亿

流通市值 $1.26兆

今日开盘 $62602.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63235.9	$6.34万	$6.23万	$7.86亿	$1.26兆	1.11%	1.11%
2	ETH 以太坊	$ 1707.37	$1,719.43	$1,671.78	$3.00亿	$2,060.68亿	1.17%	1.17%
3	XRP 瑞波币	$ 1.1366	$1.16	$1.12	$4,351.71万	$692.39亿	-0.43%	-0.43%
4	BNB 币安币	$ 579.1	$583.20	$570.90	$1,249.48万	$789.66亿	0.62%	0.62%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,482.16万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 69.28	$70.08	$67.92	$1.04亿	$392.50亿	0.88%	0.88%
7	TRX 波场	$ 0.32115	$0.32	$0.32	$1,222.59万	$304.19亿	0.9%	0.9%
8	DOGE 狗狗币	$ 0.08321	$0.08	$0.08	$1,970.55万	$139.98亿	1.11%	1.11%
9	BCH 比特现金	$ 197	$200.11	$193.00	$296.87万	$39.36亿	0.39%	0.39%
10	HYPE Hyperliquid	$ 69.475	$69.58	$65.64	$4,935.02万	$235.76亿	2.28%	2.28%
11	ADA 艾达币	$ 0.16167	$0.16	$0.16	$698.95万	$58.12亿	0.56%	0.56%
12	WBTC Wrapped Bitcoin	$ 63282.2	$6.33万	$6.23万	$3,738.57	$81.58亿	1.23%	1.23%
13	LEO UNUS SED LEO	$ 9.574	$9.67	$9.37	$169.50	$88.24亿	-1.01%	-1.01%
14	LINK ChainLink	$ 7.908	$8.04	$7.77	$798.17万	$53.62亿	1.16%	1.16%
15	XLM 恒星币	$ 0.22242	$0.24	$0.21	$970.38万	$72.09亿	-7.15%	-7.15%
16	LTC 莱特币	$ 44.44	$44.47	$43.07	$279.48万	$34.09亿	2.84%	2.84%
17	HBAR Hedera Hashgraph	$ 0.08125	$0.08	$0.08	$42.00万	$34.77亿	2.4%	2.4%
18	ZEC 大零币	$ 454.72	$462.39	$439.25	$1,146.99万	$74.92亿	1.11%	1.11%
19	AVAX Avalanche	$ 6.12	$6.38	$5.97	$873.54万	$26.33亿	-1.95%	-1.95%
20	SHIB Shiba Inu	$ 0.000004774	$0.00	$0.00	$18.53万	$28.13亿	2.35%	2.35%
21	SUI Sui	$ 0.7148	$0.73	$0.70	$1,119.10万	$27.11亿	0.23%	0.23%
22	CRO Cronos	$ 0.05887	$0.06	$0.06	$11.78万	$22.72亿	2.31%	2.31%
23	WLFI worldlibertyfinancial-education	$ 0.05864	$0.06	$0.06	$31.04万	$15.68亿	-0.69%	-0.69%
24	UNI Uniswap	$ 3.057	$3.22	$2.92	$1,289.84万	$19.42亿	0.65%	0.65%
25	DOT 波卡币	$ 0.9681	$0.98	$0.95	$33.99万	$16.00亿	2.09%	2.09%
26	MNT Mantle	$ 0.5285	$0.53	$0.52	$23.78万	$17.19亿	0.97%	0.97%
27	PAXG PAX Gold	$ 4150.2	$4,228.80	$4,120.57	$47.17万	$15.81亿	-1.77%	-1.77%
28	ASTER Aster	$ 0.627	$0.64	$0.61	$506.30万	$15.65亿	-1.35%	-1.35%
29	AAVE Aave	$ 73.33	$76.46	$70.95	$245.54万	$11.23亿	2.86%	2.86%
30	HTX HTX	$ 0.0000017161	$0.00	$0.00	$2,157.61	$17.16亿	1.47%	1.47%
31	TAO Bittensor	$ 224.7	$238.60	$223.40	$464.51万	$23.74亿	-4.05%	-4.05%
32	OKB OK币	$ 74.42	$74.49	$71.76	$38.51万	$15.63亿	3.57%	3.57%
33	PEPE Pepe	$ 0.000002827	$0.00	$0.00	$500.69万	$11.89亿	1.47%	1.47%
34	ETC 以太经典	$ 7.395	$7.47	$7.01	$25.79万	$11.47亿	5.38%	5.38%
35	NEAR NEAR Protocol	$ 2.165	$2.26	$2.09	$1,724.41万	$27.81亿	-1.68%	-1.68%
36	ICP Internet Computer(Dfinity)	$ 2.25	$2.28	$2.20	$150.87万	$12.29亿	1.85%	1.85%
37	PI Pi Network	$ 0.1344	$0.13	$0.13	$105.66万	$11.27亿	4.45%	4.45%
38	WLD Worldcoin	$ 0.6176	$0.67	$0.59	$2,415.51万	$16.71亿	0.24%	0.24%
39	ATOM 阿童木	$ 1.825	$1.85	$1.78	$11.80万	$8.88亿	1.5%	1.5%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,494.80万	$9.82亿	0.15%	0.15%
41	ENA Ethena	$ 0.08905	$0.10	$0.09	$709.30万	$7.09亿	-1.94%	-1.94%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,372.66	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03009	$0.03	$0.03	$44.05万	$8.15亿	0.63%	0.63%
44	QNT Quant	$ 72.01	$72.92	$67.73	$13.36万	$8.69亿	5.27%	5.27%
45	ALGO Algorand	$ 0.09721	$0.10	$0.09	$19.63万	$8.59亿	-1.21%	-1.21%
46	FLR Flare	$ 0.007418	$0.01	$0.01	$9.44万	$6.13亿	1.81%	1.81%
47	XDC XDC Network	$ 0.02969	$0.03	$0.03	$17.28万	$5.67亿	-0.43%	-0.43%
48	APT Aptos	$ 0.6389	$0.65	$0.61	$16.77万	$4.80亿	2.22%	2.22%

1 2 3 ...35 >