今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$64252.7

≈ ￥435440.55

0.08% ($51.360000000001)

更新于：2026-06-22 15:28:10

更新于：2026-06-22 15:28:10

24H最高 $64815.8

24H交易量 6.02亿

今日开盘 $64201.34

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 6.02亿

流通市值 $1.28兆

今日开盘 $64201.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64234.7	$6.48万	$6.33万	$5.99亿	$1.28兆	-0.06%	-0.06%
2	ETH 以太坊	$ 1745.85	$1,759.44	$1,702.60	$6.04亿	$2,107.13亿	0.58%	0.58%
3	XRP 瑞波币	$ 1.1384	$1.15	$1.12	$2,707.30万	$693.48亿	-0.81%	-0.81%
4	BNB 币安币	$ 594.1	$595.70	$583.60	$801.37万	$810.11亿	0.62%	0.62%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,609.33万	$707.86亿	0%	0%
6	SOL Solana	$ 74.2	$74.98	$72.32	$9,709.56万	$420.38亿	1.02%	1.02%
7	TRX 波场	$ 0.32952	$0.33	$0.33	$796.27万	$312.12亿	0.92%	0.92%
8	DOGE 狗狗币	$ 0.08357	$0.08	$0.08	$992.68万	$140.59亿	0.16%	0.16%
9	BCH 比特现金	$ 200.06	$201.48	$194.56	$21.79万	$39.97亿	0.51%	0.51%
10	HYPE Hyperliquid	$ 66.981	$69.54	$65.26	$1,749.95万	$227.30亿	-3.65%	-3.65%
11	ADA 艾达币	$ 0.16148	$0.16	$0.16	$577.61万	$58.05亿	0.14%	0.14%
12	WBTC Wrapped Bitcoin	$ 64217.7	$6.46万	$6.34万	$2,301.87	$82.79亿	0.31%	0.31%
13	LEO UNUS SED LEO	$ 9.551	$9.70	$9.51	$3,296.02	$88.03亿	-0.22%	-0.22%
14	LINK ChainLink	$ 7.971	$8.03	$7.77	$526.82万	$54.05亿	0.31%	0.31%
15	XLM 恒星币	$ 0.21337	$0.22	$0.21	$309.29万	$69.16亿	-0.11%	-0.11%
16	LTC 莱特币	$ 45.07	$46.08	$44.39	$1,007.17万	$34.58亿	0.62%	0.62%
17	HBAR Hedera Hashgraph	$ 0.07948	$0.08	$0.08	$31.49万	$34.01亿	-0.68%	-0.68%
18	ZEC 大零币	$ 451.53	$469.37	$432.30	$765.51万	$74.40亿	-3.64%	-3.64%
19	AVAX Avalanche	$ 6.29	$6.38	$6.10	$591.78万	$27.06亿	0.86%	0.86%
20	SHIB Shiba Inu	$ 0.00000468	$0.00	$0.00	$15.33万	$27.58亿	-0.42%	-0.42%
21	SUI Sui	$ 0.7102	$0.72	$0.69	$702.67万	$26.93亿	-0.01%	-0.01%
22	CRO Cronos	$ 0.05905	$0.06	$0.06	$8.22万	$22.79亿	0.27%	0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05931	$0.06	$0.06	$21.68万	$15.86亿	1.5%	1.5%
24	UNI Uniswap	$ 3.031	$3.13	$2.96	$425.30万	$19.25亿	0.99%	0.99%
25	DOT 波卡币	$ 0.9642	$0.98	$0.94	$15.34万	$15.94亿	-0.31%	-0.31%
26	MNT Mantle	$ 0.5353	$0.54	$0.53	$11.67万	$17.41亿	0.37%	0.37%
27	PAXG PAX Gold	$ 4197.13	$4,215.36	$4,135.40	$30.67万	$15.98亿	0.8%	0.8%
28	ASTER Aster	$ 0.6349	$0.65	$0.62	$83.32万	$15.84亿	-2.44%	-2.44%
29	AAVE Aave	$ 76.06	$77.01	$73.31	$36.39万	$11.65亿	0.36%	0.36%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,337.62	$17.19亿	-0.4%	-0.4%
31	TAO Bittensor	$ 232.5	$239.90	$227.60	$750.90万	$24.57亿	-1.64%	-1.64%
32	OKB OK币	$ 76.7	$77.96	$75.39	$24.18万	$16.11亿	0.53%	0.53%
33	PEPE Pepe	$ 0.000002842	$0.00	$0.00	$301.53万	$11.96亿	0.49%	0.49%
34	ETC 以太经典	$ 7.317	$7.45	$7.24	$11.29万	$11.34亿	-1.17%	-1.17%
35	NEAR NEAR Protocol	$ 2.194	$2.28	$2.09	$1,078.87万	$28.18亿	-1.48%	-1.48%
36	ICP Internet Computer(Dfinity)	$ 2.26	$2.30	$2.20	$48.50万	$12.34亿	0%	0%
37	PI Pi Network	$ 0.136	$0.14	$0.13	$60.43万	$11.40亿	0.25%	0.25%
38	WLD Worldcoin	$ 0.6452	$0.65	$0.59	$1,347.62万	$17.46亿	7.21%	7.21%
39	ATOM 阿童木	$ 1.809	$1.81	$1.75	$6.28万	$8.81亿	1.51%	1.51%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$479.87万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09416	$0.09	$0.09	$444.20万	$7.49亿	4.5%	4.5%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$6,017.65	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02966	$0.03	$0.03	$35.89万	$8.04亿	-0.16%	-0.16%
44	QNT Quant	$ 70.78	$72.06	$69.93	$6.90万	$8.55亿	-0.11%	-0.11%
45	ALGO Algorand	$ 0.09013	$0.09	$0.09	$12.74万	$7.97亿	-3.27%	-3.27%
46	FLR Flare	$ 0.007436	$0.01	$0.01	$5.88万	$6.15亿	0.41%	0.41%
47	XDC XDC Network	$ 0.02936	$0.03	$0.03	$11.41万	$5.60亿	-0.87%	-0.87%
48	APT Aptos	$ 0.67	$0.68	$0.65	$19.43万	$5.03亿	2.44%	2.44%

1 2 3 ...35 >