今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63064.9

≈ ￥427390.83

0.22% ($138.44)

更新于：2026-06-20 06:07:25

更新于：2026-06-20 06:07:25

24H最高 $63416.6

24H交易量 6.37亿

今日开盘 $62926.46

24H最低 $62318.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.37亿

流通市值 $1.26兆

今日开盘 $62926.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63073.4	$6.34万	$6.23万	$6.36亿	$1.26兆	0.23%	0.23%
2	ETH 以太坊	$ 1701.68	$1,719.43	$1,677.49	$2.33亿	$2,053.82亿	-0.27%	-0.27%
3	XRP 瑞波币	$ 1.1307	$1.15	$1.12	$3,692.61万	$688.79亿	-1.22%	-1.22%
4	BNB 币安币	$ 580.1	$583.20	$570.90	$873.25万	$791.02亿	0.12%	0.12%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,228.93万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 69.02	$70.08	$67.92	$8,343.99万	$391.03亿	-0.73%	-0.73%
7	TRX 波场	$ 0.32309	$0.32	$0.32	$1,225.27万	$306.02亿	0.82%	0.82%
8	DOGE 狗狗币	$ 0.08291	$0.08	$0.08	$1,490.41万	$139.48亿	-0.43%	-0.43%
9	BCH 比特现金	$ 196.6	$200.02	$193.00	$222.20万	$39.28亿	-0.8%	-0.8%
10	HYPE Hyperliquid	$ 69.29	$71.36	$65.64	$4,394.07万	$235.13亿	2.23%	2.23%
11	ADA 艾达币	$ 0.16068	$0.16	$0.16	$582.06万	$57.77亿	-1.47%	-1.47%
12	WBTC Wrapped Bitcoin	$ 63148.3	$6.75万	$6.23万	$15.55万	$81.41亿	0.89%	0.89%
13	LEO UNUS SED LEO	$ 9.62	$9.67	$9.37	$7,416.26	$88.67亿	-0.04%	-0.04%
14	LINK ChainLink	$ 7.886	$8.04	$7.77	$603.71万	$53.47亿	-1.16%	-1.16%
15	XLM 恒星币	$ 0.21706	$0.24	$0.21	$706.88万	$70.36亿	-7.42%	-7.42%
16	LTC 莱特币	$ 43.8	$44.59	$43.21	$356.52万	$33.60亿	0.18%	0.18%
17	HBAR Hedera Hashgraph	$ 0.08018	$0.08	$0.08	$35.24万	$34.31亿	-0.02%	-0.02%
18	ZEC 大零币	$ 452.64	$462.39	$439.25	$899.21万	$74.58亿	-0.14%	-0.14%
19	AVAX Avalanche	$ 5.947	$6.32	$5.68	$1,112.07万	$25.59亿	-5.63%	-5.63%
20	SHIB Shiba Inu	$ 0.000004731	$0.00	$0.00	$15.53万	$27.88亿	-0.35%	-0.35%
21	SUI Sui	$ 0.7098	$0.73	$0.70	$981.07万	$26.92亿	-1.81%	-1.81%
22	CRO Cronos	$ 0.05841	$0.06	$0.06	$8.94万	$22.55亿	-0.37%	-0.37%
23	WLFI worldlibertyfinancial-education	$ 0.05861	$0.06	$0.06	$27.59万	$15.67亿	-1.56%	-1.56%
24	UNI Uniswap	$ 3.041	$3.22	$3.00	$1,053.78万	$19.32亿	-0.16%	-0.16%
25	DOT 波卡币	$ 0.9531	$0.98	$0.95	$31.34万	$15.76亿	-1.64%	-1.64%
26	MNT Mantle	$ 0.5285	$0.53	$0.52	$23.07万	$17.19亿	-0.26%	-0.26%
27	PAXG PAX Gold	$ 4155.03	$4,206.67	$4,120.57	$42.96万	$15.82亿	-1.16%	-1.16%
28	ASTER Aster	$ 0.6281	$0.64	$0.61	$386.52万	$15.67亿	-1.7%	-1.7%
29	AAVE Aave	$ 72.36	$76.46	$71.84	$196.69万	$11.08亿	-1.87%	-1.87%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$3,299.88	$17.24亿	1.52%	1.52%
31	TAO Bittensor	$ 224.3	$236.60	$222.20	$427.47万	$23.70亿	-4.55%	-4.55%
32	OKB OK币	$ 76.9	$78.38	$72.23	$53.35万	$16.15亿	5.51%	5.51%
33	PEPE Pepe	$ 0.000002805	$0.00	$0.00	$355.14万	$11.80亿	-1.16%	-1.16%
34	ETC 以太经典	$ 7.591	$7.77	$7.09	$29.21万	$11.77亿	5.65%	5.65%
35	NEAR NEAR Protocol	$ 2.133	$2.26	$2.09	$1,345.22万	$27.40亿	-2.78%	-2.78%
36	ICP Internet Computer(Dfinity)	$ 2.237	$2.28	$2.21	$124.76万	$12.22亿	-0.4%	-0.4%
37	PI Pi Network	$ 0.13482	$0.14	$0.13	$100.36万	$11.30亿	3.64%	3.64%
38	WLD Worldcoin	$ 0.623	$0.67	$0.59	$2,295.60万	$16.86亿	-2.28%	-2.28%
39	ATOM 阿童木	$ 1.803	$1.85	$1.80	$8.77万	$8.78亿	0.22%	0.22%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,485.81万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08735	$0.10	$0.09	$599.83万	$6.95亿	-4.99%	-4.99%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,408.27	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02971	$0.03	$0.03	$37.23万	$8.05亿	-2.26%	-2.26%
44	QNT Quant	$ 71.34	$72.92	$69.13	$11.14万	$8.61亿	1.84%	1.84%
45	ALGO Algorand	$ 0.09411	$0.10	$0.09	$14.40万	$8.32亿	-4.39%	-4.39%
46	FLR Flare	$ 0.007338	$0.01	$0.01	$7.88万	$6.07亿	-0.33%	-0.33%
47	XDC XDC Network	$ 0.02963	$0.03	$0.03	$16.40万	$5.65亿	-1.26%	-1.26%
48	APT Aptos	$ 0.6276	$0.65	$0.61	$15.64万	$4.72亿	-1.5%	-1.5%

1 2 3 ...35 >