比特币(BTC)
$64606.8
¥437840.28
-1.86% ($-1224.46)
更新于:2026-06-18 08:57:59
更新于:2026-06-18 08:57:59
24H最高 $66440
24H交易量 10.45亿
今日开盘 $65831.26
24H最低 $63909.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $63909.9
24H交易量 10.45亿
流通市值 $1.29兆
今日开盘 $65831.26
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64604 $6.64万 $6.39万 $10.44亿 $1.29兆 -1.86% -1.86%
2 $ 1756.02 $1,810.06 $1,725.58 $4.72亿 $2,119.40亿 -2.31% -2.31%
3 $ 1.1899 $1.23 $1.17 $4,569.62万 $724.86亿 -2.24% -2.24%
4 $ 603 $612.50 $595.40 $1,699.12万 $822.25亿 -0.51% -0.51%
5 $ 1.0007 $1.00 $1.00 $2,848.89万 $707.64亿 0% 0%
6 $ 72.43 $74.68 $70.84 $1.45亿 $410.35亿 -1.61% -1.61%
7 $ 0.32123 $0.32 $0.32 $1,528.01万 $304.26亿 1.35% 1.35%
8 $ 0.08625 $0.09 $0.08 $2,663.42万 $145.09亿 -1.39% -1.39%
9 $ 213.46 $217.91 $208.61 $308.99万 $42.64亿 -0.94% -0.94%
10 $ 72.226 $76.69 $69.97 $4,560.05万 $245.10亿 -1.56% -1.56%
11 $ 0.16765 $0.17 $0.16 $1,419.49万 $60.27亿 -3.07% -3.07%
12 $ 64550.2 $6.60万 $6.40万 $1.31万 $83.21亿 -1.71% -1.71%
13 $ 9.667 $9.81 $9.60 $2,479.79 $89.10亿 -0.8% -0.8%
15 $ 0.22928 $0.23 $0.22 $868.71万 $74.32亿 3.79% 3.79%
16 $ 44.87 $45.97 $44.40 $805.82万 $34.42亿 -2.09% -2.09%
17 $ 0.0809 $0.08 $0.08 $97.69万 $34.62亿 0.03% 0.03%
18 $ 482.84 $517.83 $471.41 $955.94万 $79.55亿 -4.45% -4.45%
19 $ 6.777 $7.02 $6.65 $850.43万 $29.16亿 -2% -2%
20 $ 0.000004961 $0.00 $0.00 $55.70万 $29.23亿 -0.4% -0.4%
21 $ 0.7683 $0.82 $0.76 $1,556.66万 $29.14亿 -4.28% -4.28%
22 $ 0.05948 $0.06 $0.06 $20.27万 $22.96亿 -1.19% -1.19%
23 $ 0.06237 $0.06 $0.06 $39.18万 $16.68亿 3.63% 3.63%
24 $ 3.206 $3.73 $3.16 $3,357.67万 $20.36亿 -6.28% -6.28%
25 $ 1.0054 $1.04 $0.99 $30.10万 $16.62亿 -1.51% -1.51%
26 $ 0.5451 $0.57 $0.54 $34.65万 $17.73亿 -2.45% -2.45%
27 $ 4304.91 $4,374.16 $4,217.65 $96.88万 $16.39亿 -0.54% -0.54%
28 $ 0.7237 $0.80 $0.66 $921.39万 $18.06亿 9.13% 9.13%
29 $ 74.19 $77.92 $72.58 $273.54万 $11.36亿 -2.93% -2.93%
30 $ 0.0000017242 $0.00 $0.00 $3,476.19 $17.24亿 2.22% 2.22%
31 $ 246.6 $263.30 $242.10 $804.85万 $26.06亿 -4.93% -4.93%
32 $ 73.73 $76.59 $72.56 $19.78万 $15.48亿 -3.36% -3.36%
33 $ 0.000002954 $0.00 $0.00 $879.20万 $12.43亿 -0.5% -0.5%
34 $ 7.365 $7.54 $7.22 $58.04万 $11.42亿 -0.96% -0.96%
35 $ 2.2 $2.39 $2.17 $2,234.65万 $28.26亿 -5.33% -5.33%
36 $ 2.348 $2.46 $2.31 $463.07万 $12.82亿 -1.46% -1.46%
37 $ 0.13208 $0.14 $0.13 $127.53万 $11.07亿 -2.87% -2.87%
38 $ 0.6588 $0.72 $0.63 $2,061.52万 $17.82亿 -3.45% -3.45%
39 $ 1.892 $2.02 $1.87 $11.23万 $9.21亿 -5.77% -5.77%
40 $ 0.9991 $1.00 $1.00 $2,078.38万 $9.82亿 0.03% 0.03%
41 $ 0.09553 $0.10 $0.08 $783.26万 $7.60亿 9.86% 9.86%
42 $ 0.9998 $1.00 $1.00 $5,474.04 $8.55亿 0.02% 0.02%
43 $ 0.03194 $0.03 $0.03 $82.08万 $8.65亿 -2.32% -2.32%
44 $ 70.67 $72.26 $69.98 $7.97万 $8.53亿 -0.49% -0.49%
45 $ 0.09917 $0.10 $0.09 $32.73万 $8.77亿 4.25% 4.25%
46 $ 0.007571 $0.01 $0.01 $19.64万 $6.26亿 -2.37% -2.37%
47 $ 0.03007 $0.03 $0.03 $7.95万 $5.74亿 -1.53% -1.53%
48 $ 0.6736 $0.70 $0.65 $29.57万 $5.06亿 0.32% 0.32%