今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$66291.3

≈ ￥449256.14

1.15% ($753.68000000001)

更新于：2026-06-16 09:03:42

更新于：2026-06-16 09:03:42

24H最高 $67297.6

24H交易量 9.00亿

今日开盘 $65537.62

24H最低 $65356.8

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65356.8

24H交易量 9.00亿

流通市值 $1.32兆

今日开盘 $65537.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66330.9	$6.73万	$6.54万	$9.00亿	$1.33兆	1.29%	1.29%
2	ETH 以太坊	$ 1793.6	$1,849.41	$1,709.91	$5.56亿	$2,164.76亿	4.49%	4.49%
3	XRP 瑞波币	$ 1.2367	$1.29	$1.18	$9,300.87万	$753.36亿	4.62%	4.62%
4	BNB 币安币	$ 617.1	$633.00	$612.60	$2,028.61万	$841.48亿	0.45%	0.45%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,142.31万	$707.43亿	0%	0%
6	SOL Solana	$ 74.25	$76.08	$70.67	$1.49亿	$420.66亿	4.66%	4.66%
7	TRX 波场	$ 0.31848	$0.32	$0.32	$1,538.70万	$301.66亿	-0.38%	-0.38%
8	DOGE 狗狗币	$ 0.08795	$0.09	$0.09	$4,146.92万	$147.95亿	-0.72%	-0.72%
9	BCH 比特现金	$ 224.61	$231.07	$209.39	$525.94万	$44.87亿	6.68%	6.68%
10	HYPE Hyperliquid	$ 67.532	$68.72	$63.14	$4,621.87万	$229.17亿	6.46%	6.46%
11	ADA 艾达币	$ 0.17828	$0.19	$0.18	$2,437.10万	$64.09亿	-2.03%	-2.03%
12	WBTC Wrapped Bitcoin	$ 66282.3	$6.71万	$6.54万	$3,700.58	$85.45亿	1.31%	1.31%
13	LEO UNUS SED LEO	$ 9.784	$9.85	$9.73	$241.59	$90.18亿	0.21%	0.21%
14	LINK ChainLink	$ 8.305	$8.60	$8.11	$721.78万	$56.32亿	2.13%	2.13%
15	XLM 恒星币	$ 0.2155	$0.23	$0.19	$789.79万	$69.85亿	14.26%	14.26%
16	LTC 莱特币	$ 45.74	$46.30	$44.79	$930.78万	$35.09亿	1.28%	1.28%
17	HBAR Hedera Hashgraph	$ 0.08316	$0.08	$0.08	$61.88万	$35.59亿	1.93%	1.93%
18	ZEC 大零币	$ 514.41	$543.74	$466.83	$2,517.91万	$84.76亿	9.51%	9.51%
19	AVAX Avalanche	$ 6.862	$7.08	$6.70	$820.78万	$29.52亿	1.96%	1.96%
20	SHIB Shiba Inu	$ 0.000005038	$0.00	$0.00	$54.73万	$29.69亿	0.67%	0.67%
21	SUI Sui	$ 0.7942	$0.83	$0.79	$1,419.15万	$30.12亿	-0.07%	-0.07%
22	TON Toncoin	$ 1.7176	$1.83	$1.71	$1,106.11万	$41.52亿	-1.66%	-1.66%
23	CRO Cronos	$ 0.06239	$0.06	$0.06	$28.24万	$24.08亿	0.37%	0.37%
24	WLFI worldlibertyfinancial-education	$ 0.06008	$0.06	$0.06	$70.91万	$16.06亿	0.36%	0.36%
25	UNI Uniswap	$ 3.002	$3.00	$2.56	$678.87万	$19.07亿	16.67%	16.67%
26	DOT 波卡币	$ 1.0152	$1.05	$0.99	$36.82万	$16.78亿	2.62%	2.62%
27	MNT Mantle	$ 0.577	$0.59	$0.57	$21.03万	$18.77亿	1.94%	1.94%
28	PAXG PAX Gold	$ 4316.82	$4,360.61	$4,284.79	$51.66万	$16.44亿	0.63%	0.63%
29	ASTER Aster	$ 0.6527	$0.66	$0.63	$69.35万	$16.29亿	3.19%	3.19%
30	AAVE Aave	$ 74.25	$77.67	$67.90	$276.08万	$11.37亿	9.06%	9.06%
31	HTX HTX	$ 0.0000017042	$0.00	$0.00	$3,044.45	$17.04亿	-0.15%	-0.15%
32	TAO Bittensor	$ 265.8	$291.10	$260.00	$1,641.26万	$28.09亿	-1.29%	-1.29%
33	OKB OK币	$ 75.64	$77.82	$74.64	$26.64万	$15.88亿	0.82%	0.82%
34	PEPE Pepe	$ 0.000002957	$0.00	$0.00	$1,152.02万	$12.44亿	2.31%	2.31%
35	ETC 以太经典	$ 7.404	$7.69	$7.16	$50.62万	$11.48亿	3.32%	3.32%
36	NEAR NEAR Protocol	$ 2.421	$2.54	$2.23	$2,926.39万	$31.10亿	7.88%	7.88%
37	ICP Internet Computer(Dfinity)	$ 2.424	$2.60	$2.40	$653.23万	$13.24亿	-3.23%	-3.23%
38	PI Pi Network	$ 0.13502	$0.14	$0.13	$180.88万	$11.32亿	0.96%	0.96%
39	WLD Worldcoin	$ 0.5984	$0.63	$0.54	$1,849.18万	$16.19亿	9.85%	9.85%
40	ATOM 阿童木	$ 1.953	$2.02	$1.95	$10.33万	$9.51亿	-1.66%	-1.66%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,132.76万	$9.82亿	0.06%	0.06%
42	ENA Ethena	$ 0.08593	$0.09	$0.08	$739.83万	$6.84亿	3.07%	3.07%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$3.01万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03316	$0.03	$0.03	$86.21万	$8.98亿	3.65%	3.65%
45	QNT Quant	$ 70.82	$71.62	$68.16	$17.83万	$8.55亿	3.84%	3.84%
46	ALGO Algorand	$ 0.09559	$0.10	$0.09	$22.01万	$8.45亿	4.06%	4.06%
47	FLR Flare	$ 0.007938	$0.01	$0.01	$30.74万	$6.56亿	-0.86%	-0.86%
48	XDC XDC Network	$ 0.03062	$0.03	$0.03	$30.09万	$5.84亿	1.29%	1.29%
49	APT Aptos	$ 0.6793	$0.72	$0.67	$22.27万	$5.10亿	0.48%	0.48%

1 2 3 ...35 >