今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$62715.9

≈ ￥425025.65

0.43% ($268.52)

更新于：2026-06-24 17:19:43

更新于：2026-06-24 17:19:43

24H最高 $63119.4

24H交易量 5.66亿

今日开盘 $62447.38

24H最低 $61960.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63119.4

24H最低 $61960.4

24H交易量 5.66亿

流通市值 $1.25兆

今日开盘 $62447.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62757.2	$6.31万	$6.20万	$5.65亿	$1.25兆	0.45%	0.45%
2	ETH 以太坊	$ 1670.56	$1,680.50	$1,645.12	$2.06亿	$2,016.26亿	1.14%	1.14%
3	XRP 瑞波币	$ 1.0995	$1.11	$1.09	$2,240.27万	$669.79亿	-0.38%	-0.38%
4	BNB 币安币	$ 576.9	$581.60	$570.90	$746.33万	$786.66亿	0.66%	0.66%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,257.19万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 69.45	$70.40	$68.40	$7,162.50万	$393.46亿	0.79%	0.79%
7	TRX 波场	$ 0.33083	$0.33	$0.33	$759.04万	$313.36亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.07901	$0.08	$0.08	$1,192.82万	$132.92亿	-0.26%	-0.26%
9	BCH 比特现金	$ 193.47	$196.47	$189.08	$37.69万	$38.65亿	2.13%	2.13%
10	HYPE Hyperliquid	$ 62.382	$63.67	$60.45	$2,638.51万	$211.69亿	-1.15%	-1.15%
11	ADA 艾达币	$ 0.15071	$0.15	$0.15	$696.66万	$54.18亿	-1.39%	-1.39%
12	WBTC Wrapped Bitcoin	$ 62497.6	$6.28万	$6.21万	$5.88万	$80.57亿	0.21%	0.21%
13	LEO UNUS SED LEO	$ 9.545	$9.67	$9.47	$3,181.06	$87.98亿	-1.21%	-1.21%
14	LINK ChainLink	$ 7.621	$7.69	$7.52	$493.81万	$51.68亿	1.06%	1.06%
15	XLM 恒星币	$ 0.19182	$0.20	$0.19	$208.31万	$62.17亿	-0.34%	-0.34%
16	LTC 莱特币	$ 42.12	$43.67	$41.47	$406.73万	$32.31亿	-2.97%	-2.97%
17	HBAR Hedera Hashgraph	$ 0.07713	$0.08	$0.08	$20.69万	$33.01亿	-0.29%	-0.29%
18	ZEC 大零币	$ 415.06	$427.45	$406.62	$769.05万	$68.39亿	-1.87%	-1.87%
19	AVAX Avalanche	$ 6.402	$6.54	$6.17	$736.72万	$27.54亿	3.76%	3.76%
20	SHIB Shiba Inu	$ 0.000004567	$0.00	$0.00	$14.58万	$26.91亿	1.3%	1.3%
21	SUI Sui	$ 0.701	$0.71	$0.68	$754.17万	$26.58亿	2.56%	2.56%
22	CRO Cronos	$ 0.05625	$0.06	$0.06	$19.90万	$21.71亿	-0.49%	-0.49%
23	WLFI worldlibertyfinancial-education	$ 0.05879	$0.06	$0.06	$19.66万	$15.72亿	2.08%	2.08%
24	UNI Uniswap	$ 2.901	$2.95	$2.83	$285.63万	$18.43亿	2.18%	2.18%
25	DOT 波卡币	$ 0.9064	$0.92	$0.89	$22.74万	$14.98亿	1.48%	1.48%
26	MNT Mantle	$ 0.5152	$0.52	$0.51	$7.84万	$16.76亿	0.25%	0.25%
27	PAXG PAX Gold	$ 4077.29	$4,139.45	$4,051.85	$57.18万	$15.53亿	-0.76%	-0.76%
28	ASTER Aster	$ 0.6288	$0.64	$0.61	$70.60万	$15.69亿	1.73%	1.73%
29	AAVE Aave	$ 71.76	$73.92	$71.20	$34.15万	$10.99亿	0%	0%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$953.63	$17.20亿	-0.13%	-0.13%
31	TAO Bittensor	$ 221.7	$226.10	$214.20	$567.04万	$23.43亿	1.37%	1.37%
32	OKB OK币	$ 78.19	$79.28	$76.21	$23.28万	$16.42亿	0.5%	0.5%
33	PEPE Pepe	$ 0.000002661	$0.00	$0.00	$236.60万	$11.19亿	-1.37%	-1.37%
34	ETC 以太经典	$ 7.074	$7.18	$6.86	$60.11万	$10.97亿	0.91%	0.91%
35	NEAR NEAR Protocol	$ 1.955	$2.02	$1.95	$579.13万	$25.11亿	-1.65%	-1.65%
36	ICP Internet Computer(Dfinity)	$ 2.195	$2.23	$2.14	$40.72万	$11.99亿	1.47%	1.47%
37	PI Pi Network	$ 0.12946	$0.13	$0.13	$77.95万	$10.85亿	0.8%	0.8%
38	WLD Worldcoin	$ 0.531	$0.58	$0.51	$1,538.99万	$14.37亿	-6.79%	-6.79%
39	ATOM 阿童木	$ 1.679	$1.78	$1.68	$8.88万	$8.17亿	-4.11%	-4.11%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,993.24万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08431	$0.09	$0.08	$231.27万	$6.71亿	-1.81%	-1.81%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,794.54	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02847	$0.03	$0.03	$119.28万	$7.71亿	-5.41%	-5.41%
44	QNT Quant	$ 69.32	$72.04	$67.31	$22.46万	$8.37亿	2.16%	2.16%
45	ALGO Algorand	$ 0.0913	$0.10	$0.09	$29.30万	$8.07亿	1.23%	1.23%
46	FLR Flare	$ 0.007016	$0.01	$0.01	$10.28万	$5.80亿	-1.01%	-1.01%
47	XDC XDC Network	$ 0.02916	$0.03	$0.03	$7.11万	$5.56亿	0.27%	0.27%
48	APT Aptos	$ 0.647	$0.66	$0.63	$13.29万	$4.86亿	3.1%	3.1%

1 2 3 ...35 >