今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$64606.8

≈ ￥437840.28

-1.86% ($-1224.46)

更新于：2026-06-18 08:57:59

更新于：2026-06-18 08:57:59

24H最高 $66440

24H交易量 10.45亿

今日开盘 $65831.26

24H最低 $63909.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63909.9

24H交易量 10.45亿

流通市值 $1.29兆

今日开盘 $65831.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64604	$6.64万	$6.39万	$10.44亿	$1.29兆	-1.86%	-1.86%
2	ETH 以太坊	$ 1756.02	$1,810.06	$1,725.58	$4.72亿	$2,119.40亿	-2.31%	-2.31%
3	XRP 瑞波币	$ 1.1899	$1.23	$1.17	$4,569.62万	$724.86亿	-2.24%	-2.24%
4	BNB 币安币	$ 603	$612.50	$595.40	$1,699.12万	$822.25亿	-0.51%	-0.51%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,848.89万	$707.64亿	0%	0%
6	SOL Solana	$ 72.43	$74.68	$70.84	$1.45亿	$410.35亿	-1.61%	-1.61%
7	TRX 波场	$ 0.32123	$0.32	$0.32	$1,528.01万	$304.26亿	1.35%	1.35%
8	DOGE 狗狗币	$ 0.08625	$0.09	$0.08	$2,663.42万	$145.09亿	-1.39%	-1.39%
9	BCH 比特现金	$ 213.46	$217.91	$208.61	$308.99万	$42.64亿	-0.94%	-0.94%
10	HYPE Hyperliquid	$ 72.226	$76.69	$69.97	$4,560.05万	$245.10亿	-1.56%	-1.56%
11	ADA 艾达币	$ 0.16765	$0.17	$0.16	$1,419.49万	$60.27亿	-3.07%	-3.07%
12	WBTC Wrapped Bitcoin	$ 64550.2	$6.60万	$6.40万	$1.31万	$83.21亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.667	$9.81	$9.60	$2,479.79	$89.10亿	-0.8%	-0.8%
14	LINK ChainLink	$ 8.112	$8.42	$7.94	$606.18万	$55.01亿	-2.25%	-2.25%
15	XLM 恒星币	$ 0.22928	$0.23	$0.22	$868.71万	$74.32亿	3.79%	3.79%
16	LTC 莱特币	$ 44.87	$45.97	$44.40	$805.82万	$34.42亿	-2.09%	-2.09%
17	HBAR Hedera Hashgraph	$ 0.0809	$0.08	$0.08	$97.69万	$34.62亿	0.03%	0.03%
18	ZEC 大零币	$ 482.84	$517.83	$471.41	$955.94万	$79.55亿	-4.45%	-4.45%
19	AVAX Avalanche	$ 6.777	$7.02	$6.65	$850.43万	$29.16亿	-2%	-2%
20	SHIB Shiba Inu	$ 0.000004961	$0.00	$0.00	$55.70万	$29.23亿	-0.4%	-0.4%
21	SUI Sui	$ 0.7683	$0.82	$0.76	$1,556.66万	$29.14亿	-4.28%	-4.28%
22	CRO Cronos	$ 0.05948	$0.06	$0.06	$20.27万	$22.96亿	-1.19%	-1.19%
23	WLFI worldlibertyfinancial-education	$ 0.06237	$0.06	$0.06	$39.18万	$16.68亿	3.63%	3.63%
24	UNI Uniswap	$ 3.206	$3.73	$3.16	$3,357.67万	$20.36亿	-6.28%	-6.28%
25	DOT 波卡币	$ 1.0054	$1.04	$0.99	$30.10万	$16.62亿	-1.51%	-1.51%
26	MNT Mantle	$ 0.5451	$0.57	$0.54	$34.65万	$17.73亿	-2.45%	-2.45%
27	PAXG PAX Gold	$ 4304.91	$4,374.16	$4,217.65	$96.88万	$16.39亿	-0.54%	-0.54%
28	ASTER Aster	$ 0.7237	$0.80	$0.66	$921.39万	$18.06亿	9.13%	9.13%
29	AAVE Aave	$ 74.19	$77.92	$72.58	$273.54万	$11.36亿	-2.93%	-2.93%
30	HTX HTX	$ 0.0000017242	$0.00	$0.00	$3,476.19	$17.24亿	2.22%	2.22%
31	TAO Bittensor	$ 246.6	$263.30	$242.10	$804.85万	$26.06亿	-4.93%	-4.93%
32	OKB OK币	$ 73.73	$76.59	$72.56	$19.78万	$15.48亿	-3.36%	-3.36%
33	PEPE Pepe	$ 0.000002954	$0.00	$0.00	$879.20万	$12.43亿	-0.5%	-0.5%
34	ETC 以太经典	$ 7.365	$7.54	$7.22	$58.04万	$11.42亿	-0.96%	-0.96%
35	NEAR NEAR Protocol	$ 2.2	$2.39	$2.17	$2,234.65万	$28.26亿	-5.33%	-5.33%
36	ICP Internet Computer(Dfinity)	$ 2.348	$2.46	$2.31	$463.07万	$12.82亿	-1.46%	-1.46%
37	PI Pi Network	$ 0.13208	$0.14	$0.13	$127.53万	$11.07亿	-2.87%	-2.87%
38	WLD Worldcoin	$ 0.6588	$0.72	$0.63	$2,061.52万	$17.82亿	-3.45%	-3.45%
39	ATOM 阿童木	$ 1.892	$2.02	$1.87	$11.23万	$9.21亿	-5.77%	-5.77%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,078.38万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.09553	$0.10	$0.08	$783.26万	$7.60亿	9.86%	9.86%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,474.04	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03194	$0.03	$0.03	$82.08万	$8.65亿	-2.32%	-2.32%
44	QNT Quant	$ 70.67	$72.26	$69.98	$7.97万	$8.53亿	-0.49%	-0.49%
45	ALGO Algorand	$ 0.09917	$0.10	$0.09	$32.73万	$8.77亿	4.25%	4.25%
46	FLR Flare	$ 0.007571	$0.01	$0.01	$19.64万	$6.26亿	-2.37%	-2.37%
47	XDC XDC Network	$ 0.03007	$0.03	$0.03	$7.95万	$5.74亿	-1.53%	-1.53%
48	APT Aptos	$ 0.6736	$0.70	$0.65	$29.57万	$5.06亿	0.32%	0.32%

1 2 3 ...35 >