今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$60770.2

≈ ￥411839.65

-2.73% ($-1705.59)

更新于：2026-06-25 04:46:56

更新于：2026-06-25 04:46:56

24H最高 $63221.2

24H交易量 11.86亿

今日开盘 $62475.79

24H最低 $59108.6

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 11.86亿

流通市值 $1.21兆

今日开盘 $62475.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60888.9	$6.32万	$5.91万	$11.92亿	$1.22兆	-2.52%	-2.52%
2	ETH 以太坊	$ 1612.3	$1,692.40	$1,552.72	$4.09亿	$1,945.94亿	-3.07%	-3.07%
3	XRP 瑞波币	$ 1.0725	$1.11	$1.05	$3,704.61万	$653.34亿	-2.86%	-2.86%
4	BNB 币安币	$ 562.3	$582.10	$546.80	$1,349.07万	$766.75亿	-2.44%	-2.44%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,984.93万	$708.07亿	0.03%	0.03%
6	SOL Solana	$ 67.57	$70.44	$64.72	$1.30亿	$382.81亿	-2.02%	-2.02%
7	TRX 波场	$ 0.32688	$0.33	$0.33	$1,212.59万	$309.61亿	-0.66%	-0.66%
8	DOGE 狗狗币	$ 0.07552	$0.08	$0.07	$2,551.10万	$127.04亿	-3.89%	-3.89%
9	BCH 比特现金	$ 188.97	$196.47	$181.00	$60.17万	$37.75亿	-1.87%	-1.87%
10	HYPE Hyperliquid	$ 62.62	$63.28	$59.12	$2,629.76万	$212.50亿	0.09%	0.09%
11	ADA 艾达币	$ 0.14441	$0.15	$0.14	$1,342.51万	$51.92亿	-3.96%	-3.96%
12	WBTC Wrapped Bitcoin	$ 60704.9	$6.28万	$5.92万	$12.49万	$78.26亿	-3.24%	-3.24%
13	LEO UNUS SED LEO	$ 9.49	$9.65	$9.35	$1.39万	$87.47亿	-1.01%	-1.01%
14	LINK ChainLink	$ 7.394	$7.70	$7.12	$774.41万	$50.14亿	-2.53%	-2.53%
15	XLM 恒星币	$ 0.18735	$0.20	$0.18	$300.87万	$60.73亿	-4.1%	-4.1%
16	LTC 莱特币	$ 40.77	$42.39	$39.34	$644.07万	$31.28亿	-2.81%	-2.81%
17	HBAR Hedera Hashgraph	$ 0.0755	$0.08	$0.07	$39.38万	$32.31亿	-2.63%	-2.63%
18	ZEC 大零币	$ 411.44	$423.23	$387.55	$690.95万	$67.79亿	-1.56%	-1.56%
19	AVAX Avalanche	$ 6.325	$6.54	$6.00	$674.64万	$27.21亿	-1.29%	-1.29%
20	SHIB Shiba Inu	$ 0.000004348	$0.00	$0.00	$44.22万	$25.62亿	-4.58%	-4.58%
21	SUI Sui	$ 0.6845	$0.71	$0.65	$971.72万	$25.96亿	-2.13%	-2.13%
22	CRO Cronos	$ 0.05609	$0.06	$0.05	$34.27万	$21.65亿	-0.9%	-0.9%
23	WLFI worldlibertyfinancial-education	$ 0.057	$0.06	$0.06	$25.42万	$15.24亿	-4.31%	-4.31%
24	UNI Uniswap	$ 2.875	$2.97	$2.73	$494.97万	$18.26亿	-1.43%	-1.43%
25	DOT 波卡币	$ 0.8808	$0.92	$0.84	$53.45万	$14.56亿	-3.01%	-3.01%
26	MNT Mantle	$ 0.5029	$0.52	$0.49	$29.05万	$16.36亿	-2.55%	-2.55%
27	PAXG PAX Gold	$ 3998.68	$4,117.10	$3,960.01	$205.01万	$15.23亿	-2.66%	-2.66%
28	ASTER Aster	$ 0.6037	$0.64	$0.59	$58.13万	$15.07亿	-4.43%	-4.43%
29	AAVE Aave	$ 76.64	$78.43	$71.20	$224.37万	$11.74亿	5.97%	5.97%
30	HTX HTX	$ 0.0000017009	$0.00	$0.00	$1,297.14	$17.01亿	-1.31%	-1.31%
31	TAO Bittensor	$ 217.3	$226.10	$205.90	$556.65万	$22.96亿	-0.86%	-0.86%
32	OKB OK币	$ 74.84	$79.28	$73.21	$58.37万	$15.72亿	-2.61%	-2.61%
33	PEPE Pepe	$ 0.000002527	$0.00	$0.00	$830.40万	$10.63亿	-6.12%	-6.12%
34	ETC 以太经典	$ 6.897	$7.18	$6.61	$77.76万	$10.69亿	-1.83%	-1.83%
35	NEAR NEAR Protocol	$ 1.943	$2.00	$1.86	$858.98万	$24.96亿	-2.65%	-2.65%
36	ICP Internet Computer(Dfinity)	$ 2.163	$2.23	$2.05	$65.94万	$11.81亿	-0.64%	-0.64%
37	PI Pi Network	$ 0.12551	$0.13	$0.12	$110.40万	$10.52亿	-2.15%	-2.15%
38	WLD Worldcoin	$ 0.5289	$0.55	$0.50	$1,423.02万	$14.31亿	-3.04%	-3.04%
39	ATOM 阿童木	$ 1.655	$1.73	$1.60	$10.57万	$8.06亿	-3.89%	-3.89%
40	FDUSD First Digital USD	$ 0.997	$1.00	$1.00	$2,566.58万	$9.80亿	-0.17%	-0.17%
41	ENA Ethena	$ 0.08365	$0.09	$0.08	$265.48万	$6.66亿	-3.23%	-3.23%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9,949.14	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02798	$0.03	$0.03	$119.91万	$7.58亿	-2.06%	-2.06%
44	QNT Quant	$ 68.31	$70.93	$66.44	$19.57万	$8.25亿	-2.94%	-2.94%
45	ALGO Algorand	$ 0.08931	$0.10	$0.08	$30.96万	$7.89亿	-6.52%	-6.52%
46	FLR Flare	$ 0.006944	$0.01	$0.01	$22.81万	$5.74亿	-1.48%	-1.48%
47	XDC XDC Network	$ 0.0286	$0.03	$0.03	$14.79万	$5.46亿	-1.81%	-1.81%
48	APT Aptos	$ 0.6262	$0.66	$0.59	$56.52万	$4.71亿	-3.13%	-3.13%

1 2 3 ...35 >