今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$60916.9

≈ ￥412833.83

-2.32% ($-1446.84)

更新于：2026-06-24 23:10:35

更新于：2026-06-24 23:10:35

24H最高 $63221.2

24H交易量 7.25亿

今日开盘 $62363.74

24H最低 $60889.5

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $60889.5

24H交易量 7.25亿

流通市值 $1.22兆

今日开盘 $62363.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60937	$6.32万	$6.09万	$7.25亿	$1.22兆	-2.27%	-2.27%
2	ETH 以太坊	$ 1640.45	$1,692.40	$1,638.10	$2.43亿	$1,979.92亿	-1.01%	-1.01%
3	XRP 瑞波币	$ 1.073	$1.11	$1.07	$2,553.92万	$653.64亿	-2.23%	-2.23%
4	BNB 币安币	$ 568.5	$582.10	$567.70	$725.93万	$775.21亿	-0.73%	-0.73%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,007.29万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 68.65	$70.44	$68.38	$7,885.95万	$388.93亿	-0.31%	-0.31%
7	TRX 波场	$ 0.32908	$0.33	$0.33	$754.80万	$311.70亿	-0.36%	-0.36%
8	DOGE 狗狗币	$ 0.07662	$0.08	$0.08	$1,433.89万	$128.89亿	-2.77%	-2.77%
9	BCH 比特现金	$ 191.3	$196.47	$189.64	$36.27万	$38.22亿	0.55%	0.55%
10	HYPE Hyperliquid	$ 60.76	$63.28	$60.12	$2,463.84万	$206.19亿	-2.97%	-2.97%
11	ADA 艾达币	$ 0.14511	$0.15	$0.14	$979.70万	$52.17亿	-3.66%	-3.66%
12	WBTC Wrapped Bitcoin	$ 60970.7	$6.28万	$6.10万	$5.45万	$78.60亿	-2.06%	-2.06%
13	LEO UNUS SED LEO	$ 9.409	$9.65	$9.41	$3,267.71	$86.72亿	-2.17%	-2.17%
14	LINK ChainLink	$ 7.479	$7.70	$7.45	$527.42万	$50.72亿	-1.41%	-1.41%
15	XLM 恒星币	$ 0.18698	$0.20	$0.19	$206.06万	$60.61亿	-3.21%	-3.21%
16	LTC 莱特币	$ 41.46	$42.43	$41.36	$432.90万	$31.81亿	-2.03%	-2.03%
17	HBAR Hedera Hashgraph	$ 0.07512	$0.08	$0.07	$29.95万	$32.15亿	-3.19%	-3.19%
18	ZEC 大零币	$ 413	$423.23	$406.62	$659.47万	$68.05亿	-1.67%	-1.67%
19	AVAX Avalanche	$ 6.308	$6.54	$6.27	$667.31万	$27.14亿	-0.22%	-0.22%
20	SHIB Shiba Inu	$ 0.000004462	$0.00	$0.00	$16.67万	$26.29亿	-1.93%	-1.93%
21	SUI Sui	$ 0.6835	$0.71	$0.68	$645.04万	$25.92亿	-2.73%	-2.73%
22	CRO Cronos	$ 0.05598	$0.06	$0.06	$24.99万	$21.61亿	-1.07%	-1.07%
23	WLFI worldlibertyfinancial-education	$ 0.05754	$0.06	$0.06	$22.07万	$15.39亿	0.38%	0.38%
24	UNI Uniswap	$ 2.872	$2.97	$2.84	$365.27万	$18.24亿	-0.62%	-0.62%
25	DOT 波卡币	$ 0.888	$0.92	$0.88	$26.20万	$14.68亿	-1.13%	-1.13%
26	MNT Mantle	$ 0.5067	$0.52	$0.51	$21.60万	$16.48亿	-1.63%	-1.63%
27	PAXG PAX Gold	$ 4000.05	$4,137.57	$3,968.58	$172.40万	$15.23亿	-3.04%	-3.04%
28	ASTER Aster	$ 0.6208	$0.64	$0.61	$73.64万	$15.49亿	0.38%	0.38%
29	AAVE Aave	$ 76.19	$78.43	$71.20	$106.70万	$11.67亿	4.88%	4.88%
30	HTX HTX	$ 0.0000017086	$0.00	$0.00	$923.59	$17.09亿	-0.86%	-0.86%
31	TAO Bittensor	$ 217.6	$226.10	$214.20	$316.28万	$22.99亿	0.46%	0.46%
32	OKB OK币	$ 76.07	$79.28	$75.38	$33.48万	$15.97亿	-1.37%	-1.37%
33	PEPE Pepe	$ 0.000002577	$0.00	$0.00	$370.16万	$10.84亿	-4.87%	-4.87%
34	ETC 以太经典	$ 6.887	$7.18	$6.86	$71.96万	$10.68亿	-0.52%	-0.52%
35	NEAR NEAR Protocol	$ 1.924	$2.01	$1.92	$576.06万	$24.72亿	-2.82%	-2.82%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.23	$2.14	$46.35万	$11.91亿	1.44%	1.44%
37	PI Pi Network	$ 0.12656	$0.13	$0.13	$80.00万	$10.61亿	-1.41%	-1.41%
38	WLD Worldcoin	$ 0.5253	$0.56	$0.51	$1,502.57万	$14.21亿	-5.99%	-5.99%
39	ATOM 阿童木	$ 1.662	$1.75	$1.62	$10.10万	$8.09亿	-4.37%	-4.37%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,883.36万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.08287	$0.09	$0.08	$218.12万	$6.59亿	-2.73%	-2.73%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,044.24	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02821	$0.03	$0.03	$123.12万	$7.64亿	-2.42%	-2.42%
44	QNT Quant	$ 68.28	$72.04	$67.63	$20.78万	$8.24亿	-4.46%	-4.46%
45	ALGO Algorand	$ 0.08867	$0.10	$0.09	$28.60万	$7.84亿	-5.97%	-5.97%
46	FLR Flare	$ 0.006873	$0.01	$0.01	$10.33万	$5.68亿	-2.46%	-2.46%
47	XDC XDC Network	$ 0.02885	$0.03	$0.03	$9.83万	$5.51亿	-0.79%	-0.79%
48	APT Aptos	$ 0.6288	$0.66	$0.62	$27.20万	$4.72亿	-1.05%	-1.05%

1 2 3 ...35 >