今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$62971.3

≈ ￥426756.5

-2.32% ($-1495.63)

更新于：2026-06-19 08:03:05

更新于：2026-06-19 08:03:05

24H最高 $64803.7

24H交易量 10.01亿

今日开盘 $64466.93

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64803.7

24H最低 $62268.1

24H交易量 10.01亿

流通市值 $1.26兆

今日开盘 $64466.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62924.7	$6.48万	$6.23万	$10.02亿	$1.26兆	-2.49%	-2.49%
2	ETH 以太坊	$ 1710.28	$1,762.75	$1,671.78	$3.88亿	$2,064.20亿	-2.34%	-2.34%
3	XRP 瑞波币	$ 1.1449	$1.19	$1.13	$4,545.99万	$697.44亿	-3.6%	-3.6%
4	BNB 币安币	$ 578.1	$604.10	$572.90	$2,083.20万	$788.30亿	-3.9%	-3.9%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,313.25万	$707.71亿	0.02%	0.02%
6	SOL Solana	$ 69.64	$72.67	$68.24	$1.09亿	$394.54亿	-3.45%	-3.45%
7	TRX 波场	$ 0.32065	$0.32	$0.32	$1,317.90万	$303.71亿	-0.38%	-0.38%
8	DOGE 狗狗币	$ 0.08349	$0.09	$0.08	$2,158.32万	$140.45亿	-2.92%	-2.92%
9	BCH 比特现金	$ 199.7	$215.28	$192.37	$373.48万	$39.90亿	-6.09%	-6.09%
10	HYPE Hyperliquid	$ 68.163	$73.71	$66.55	$5,050.69万	$231.31亿	-4.33%	-4.33%
11	ADA 艾达币	$ 0.16346	$0.17	$0.16	$838.20万	$58.77亿	-2.18%	-2.18%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.47万	$6.22万	$2,374.75	$80.85亿	-2.64%	-2.64%
13	LEO UNUS SED LEO	$ 9.627	$9.70	$9.61	$93.59	$88.73亿	-0.73%	-0.73%
14	LINK ChainLink	$ 8.001	$8.14	$7.78	$600.87万	$54.25亿	-1.21%	-1.21%
15	XLM 恒星币	$ 0.23403	$0.25	$0.23	$1,315.58万	$75.86亿	3.62%	3.62%
16	LTC 莱特币	$ 43.81	$45.04	$43.00	$391.10万	$33.61亿	-2.4%	-2.4%
17	HBAR Hedera Hashgraph	$ 0.08025	$0.08	$0.08	$66.57万	$34.34亿	-1.34%	-1.34%
18	ZEC 大零币	$ 454.95	$489.63	$440.90	$1,319.28万	$74.96亿	-4.83%	-4.83%
19	AVAX Avalanche	$ 6.307	$6.80	$6.21	$736.48万	$27.14亿	-6.81%	-6.81%
20	SHIB Shiba Inu	$ 0.000004772	$0.00	$0.00	$18.38万	$28.12亿	-3.75%	-3.75%
21	SUI Sui	$ 0.7294	$0.77	$0.71	$1,351.82万	$27.66亿	-5.07%	-5.07%
22	CRO Cronos	$ 0.05892	$0.06	$0.06	$18.31万	$22.74亿	-0.5%	-0.5%
23	WLFI worldlibertyfinancial-education	$ 0.0595	$0.06	$0.06	$31.87万	$15.91亿	-5.19%	-5.19%
24	UNI Uniswap	$ 3.178	$3.33	$2.92	$1,887.47万	$20.19亿	-1.73%	-1.73%
25	DOT 波卡币	$ 0.974	$1.01	$0.94	$29.79万	$16.10亿	-2.99%	-2.99%
26	MNT Mantle	$ 0.5317	$0.55	$0.52	$29.26万	$17.30亿	-2.06%	-2.06%
27	PAXG PAX Gold	$ 4189.93	$4,323.27	$4,184.74	$58.15万	$15.96亿	-2%	-2%
28	ASTER Aster	$ 0.6373	$0.73	$0.63	$1,045.77万	$15.90亿	-11.14%	-11.14%
29	AAVE Aave	$ 74.89	$76.00	$70.75	$210.55万	$11.47亿	1.2%	1.2%
30	HTX HTX	$ 0.0000016977	$0.00	$0.00	$3,187.30	$16.98亿	-1.31%	-1.31%
31	TAO Bittensor	$ 235.8	$249.00	$230.20	$469.10万	$24.92亿	-4.53%	-4.53%
32	OKB OK币	$ 72.98	$73.94	$71.18	$51.75万	$15.33亿	-1.01%	-1.01%
33	PEPE Pepe	$ 0.000002846	$0.00	$0.00	$601.16万	$11.97亿	-3.52%	-3.52%
34	ETC 以太经典	$ 7.219	$7.40	$6.95	$38.72万	$11.19亿	-1.54%	-1.54%
35	NEAR NEAR Protocol	$ 2.237	$2.30	$2.13	$1,995.89万	$28.74亿	2.47%	2.47%
36	ICP Internet Computer(Dfinity)	$ 2.265	$2.35	$2.18	$266.91万	$12.37亿	-3.37%	-3.37%
37	PI Pi Network	$ 0.13098	$0.13	$0.13	$107.66万	$10.98亿	-0.77%	-0.77%
38	WLD Worldcoin	$ 0.6436	$0.67	$0.60	$2,120.95万	$17.41亿	-2.7%	-2.7%
39	ATOM 阿童木	$ 1.811	$1.91	$1.78	$14.88万	$8.82亿	-4.68%	-4.68%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,063.82万	$9.82亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.09509	$0.10	$0.09	$1,053.27万	$7.57亿	-0.41%	-0.41%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,209.74	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03041	$0.03	$0.03	$70.06万	$8.24亿	-4.73%	-4.73%
44	QNT Quant	$ 70.01	$71.56	$67.73	$11.67万	$8.45亿	-1.08%	-1.08%
45	ALGO Algorand	$ 0.09627	$0.10	$0.10	$29.00万	$8.51亿	-3.34%	-3.34%
46	FLR Flare	$ 0.007379	$0.01	$0.01	$12.15万	$6.10亿	-2.17%	-2.17%
47	XDC XDC Network	$ 0.03014	$0.03	$0.03	$25.37万	$5.75亿	0.26%	0.26%
48	APT Aptos	$ 0.6434	$0.68	$0.62	$20.32万	$4.83亿	-4.61%	-4.61%

1 2 3 ...35 >