今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63661

≈ ￥431430.6

1.98% ($1236.01)

更新于：2026-06-20 18:30:45

更新于：2026-06-20 18:30:45

24H最高 $63919.9

24H交易量 5.13亿

今日开盘 $62424.99

24H最低 $62354.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63919.9

24H最低 $62354.3

24H交易量 5.13亿

流通市值 $1.27兆

今日开盘 $62424.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63661	$6.39万	$6.24万	$5.13亿	$1.27兆	1.98%	1.98%
2	ETH 以太坊	$ 1727.12	$1,733.26	$1,679.08	$1.90亿	$2,084.52亿	2.34%	2.34%
3	XRP 瑞波币	$ 1.1504	$1.15	$1.12	$2,897.05万	$700.79亿	2.5%	2.5%
4	BNB 币安币	$ 586.6	$589.50	$571.50	$749.92万	$799.89亿	2.62%	2.62%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,966.78万	$707.64亿	0%	0%
6	SOL Solana	$ 71.62	$72.46	$67.92	$8,469.87万	$405.76亿	5.09%	5.09%
7	TRX 波场	$ 0.32382	$0.32	$0.32	$1,205.00万	$306.72亿	0.65%	0.65%
8	DOGE 狗狗币	$ 0.08401	$0.08	$0.08	$1,240.84万	$141.33亿	2.17%	2.17%
9	BCH 比特现金	$ 199.59	$200.92	$193.61	$97.26万	$39.87亿	2.96%	2.96%
10	HYPE Hyperliquid	$ 71.161	$71.36	$66.45	$3,023.02万	$241.48亿	6.84%	6.84%
11	ADA 艾达币	$ 0.16335	$0.17	$0.16	$353.76万	$58.73亿	2.36%	2.36%
12	WBTC Wrapped Bitcoin	$ 63532.5	$6.75万	$6.27万	$17.31万	$81.90亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.553	$9.67	$9.37	$1.14万	$88.05亿	0.66%	0.66%
14	LINK ChainLink	$ 7.962	$8.01	$7.77	$649.76万	$53.99亿	1.89%	1.89%
15	XLM 恒星币	$ 0.2176	$0.22	$0.21	$421.80万	$70.53亿	-0.25%	-0.25%
16	LTC 莱特币	$ 44.24	$44.59	$43.32	$410.85万	$33.94亿	2.02%	2.02%
17	HBAR Hedera Hashgraph	$ 0.08056	$0.08	$0.08	$43.86万	$34.47亿	1.88%	1.88%
18	ZEC 大零币	$ 474.48	$479.66	$444.65	$686.18万	$78.18亿	6.2%	6.2%
19	AVAX Avalanche	$ 6.196	$6.26	$5.68	$1,282.74万	$26.66亿	2.73%	2.73%
20	SHIB Shiba Inu	$ 0.000004727	$0.00	$0.00	$11.02万	$27.85亿	0.33%	0.33%
21	SUI Sui	$ 0.7207	$0.72	$0.70	$795.13万	$27.33亿	1.77%	1.77%
22	CRO Cronos	$ 0.05874	$0.06	$0.06	$7.01万	$22.67亿	1.34%	1.34%
23	WLFI worldlibertyfinancial-education	$ 0.05859	$0.06	$0.06	$16.09万	$15.67亿	1.73%	1.73%
24	UNI Uniswap	$ 3.019	$3.13	$2.98	$522.82万	$19.18亿	-1.46%	-1.46%
25	DOT 波卡币	$ 0.967	$0.97	$0.95	$33.61万	$15.99亿	1.66%	1.66%
26	MNT Mantle	$ 0.5314	$0.54	$0.52	$28.04万	$17.29亿	1.64%	1.64%
27	PAXG PAX Gold	$ 4155.66	$4,179.08	$4,141.23	$13.47万	$15.83亿	0.11%	0.11%
28	ASTER Aster	$ 0.6458	$0.66	$0.62	$300.92万	$16.12亿	4.29%	4.29%
29	AAVE Aave	$ 75.02	$75.42	$71.84	$67.91万	$11.49亿	3.69%	3.69%
30	HTX HTX	$ 0.0000017121	$0.00	$0.00	$2,096.94	$17.12亿	0.22%	0.22%
31	TAO Bittensor	$ 230.6	$235.00	$222.20	$584.77万	$24.37亿	2.3%	2.3%
32	OKB OK币	$ 76.67	$78.38	$72.98	$83.96万	$16.10亿	5.05%	5.05%
33	PEPE Pepe	$ 0.000002843	$0.00	$0.00	$303.86万	$11.96亿	2.22%	2.22%
34	ETC 以太经典	$ 7.565	$7.77	$7.13	$37.43万	$11.73亿	6.04%	6.04%
35	NEAR NEAR Protocol	$ 2.148	$2.19	$2.09	$920.90万	$27.59亿	1.99%	1.99%
36	ICP Internet Computer(Dfinity)	$ 2.295	$2.31	$2.21	$71.96万	$12.54亿	3.61%	3.61%
37	PI Pi Network	$ 0.13493	$0.14	$0.13	$134.52万	$11.31亿	3.54%	3.54%
38	WLD Worldcoin	$ 0.6109	$0.64	$0.59	$1,679.69万	$16.53亿	1.19%	1.19%
39	ATOM 阿童木	$ 1.796	$1.85	$1.79	$8.02万	$8.74亿	-0.55%	-0.55%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,679.95万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.08908	$0.09	$0.09	$373.98万	$7.09亿	2.47%	2.47%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$921.58	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03024	$0.03	$0.03	$54.33万	$8.19亿	1.68%	1.68%
44	QNT Quant	$ 70.66	$72.92	$69.32	$10.63万	$8.53亿	1.93%	1.93%
45	ALGO Algorand	$ 0.09403	$0.10	$0.09	$11.82万	$8.31亿	2.41%	2.41%
46	FLR Flare	$ 0.007395	$0.01	$0.01	$8.21万	$6.11亿	0.47%	0.47%
47	XDC XDC Network	$ 0.02949	$0.03	$0.03	$8.45万	$5.63亿	-0.67%	-0.67%
48	APT Aptos	$ 0.6413	$0.64	$0.62	$14.04万	$4.82亿	3.16%	3.16%

1 2 3 ...35 >