今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$62487.8

≈ ￥423479.82

-3.65% ($-2367.21)

更新于：2026-06-23 23:05:54

更新于：2026-06-23 23:05:54

24H最高 $65138.8

24H交易量 7.89亿

今日开盘 $64855.01

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65138.8

24H最低 $61932

24H交易量 7.89亿

流通市值 $1.25兆

今日开盘 $64855.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62545.6	$6.51万	$6.19万	$7.88亿	$1.25兆	-3.74%	-3.74%
2	ETH 以太坊	$ 1662.96	$1,757.98	$1,635.99	$3.37亿	$2,007.08亿	-5.23%	-5.23%
3	XRP 瑞波币	$ 1.1022	$1.15	$1.09	$3,213.15万	$671.43亿	-3.62%	-3.62%
4	BNB 币安币	$ 574.1	$599.20	$570.70	$1,105.67万	$782.84亿	-3.99%	-3.99%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,804.19万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 69.21	$73.79	$68.17	$1.03亿	$392.11亿	-5.78%	-5.78%
7	TRX 波场	$ 0.32976	$0.33	$0.33	$1,052.46万	$312.34亿	-0.65%	-0.65%
8	DOGE 狗狗币	$ 0.0791	$0.08	$0.08	$1,819.85万	$133.07亿	-5.81%	-5.81%
9	BCH 比特现金	$ 191.34	$202.40	$186.48	$90.54万	$38.23亿	-4.86%	-4.86%
10	HYPE Hyperliquid	$ 63.005	$69.50	$62.29	$3,011.90万	$213.81亿	-7.38%	-7.38%
11	ADA 艾达币	$ 0.15118	$0.16	$0.15	$812.53万	$54.35亿	-5.63%	-5.63%
12	WBTC Wrapped Bitcoin	$ 62559.6	$6.45万	$6.21万	$2.72万	$80.65亿	-3.04%	-3.04%
13	LEO UNUS SED LEO	$ 9.568	$9.71	$9.47	$1.86万	$88.19亿	-0.81%	-0.81%
14	LINK ChainLink	$ 7.62	$8.06	$7.48	$830.87万	$51.67亿	-5.01%	-5.01%
15	XLM 恒星币	$ 0.19335	$0.21	$0.19	$381.22万	$62.67亿	-8.36%	-8.36%
16	LTC 莱特币	$ 42.62	$45.46	$42.62	$326.12万	$32.70亿	-5.68%	-5.68%
17	HBAR Hedera Hashgraph	$ 0.07785	$0.08	$0.08	$31.66万	$33.31亿	-2.44%	-2.44%
18	ZEC 大零币	$ 422.11	$456.03	$415.68	$888.35万	$69.55亿	-6.94%	-6.94%
19	AVAX Avalanche	$ 6.329	$6.45	$6.01	$568.90万	$27.23亿	-0.01%	-0.01%
20	SHIB Shiba Inu	$ 0.000004562	$0.00	$0.00	$25.41万	$26.88亿	-3.49%	-3.49%
21	SUI Sui	$ 0.7051	$0.73	$0.67	$1,412.11万	$26.74亿	-3.13%	-3.13%
22	CRO Cronos	$ 0.05671	$0.06	$0.06	$18.21万	$21.89亿	-4.39%	-4.39%
23	WLFI worldlibertyfinancial-education	$ 0.05738	$0.06	$0.06	$20.81万	$15.34亿	-3.1%	-3.1%
24	UNI Uniswap	$ 2.904	$3.10	$2.80	$520.32万	$18.45亿	-5.68%	-5.68%
25	DOT 波卡币	$ 0.9042	$0.97	$0.88	$48.39万	$14.95亿	-6.41%	-6.41%
26	MNT Mantle	$ 0.5183	$0.54	$0.51	$12.75万	$16.86亿	-3.19%	-3.19%
27	PAXG PAX Gold	$ 4124.67	$4,194.06	$4,091.32	$56.19万	$15.71亿	-1.6%	-1.6%
28	ASTER Aster	$ 0.6195	$0.64	$0.61	$70.80万	$15.46亿	-3.14%	-3.14%
29	AAVE Aave	$ 73.18	$76.32	$70.60	$56.14万	$11.21亿	-2.62%	-2.62%
30	HTX HTX	$ 0.0000017191	$0.00	$0.00	$5,567.11	$17.19亿	-1.29%	-1.29%
31	TAO Bittensor	$ 217.1	$233.30	$215.00	$1,456.82万	$22.94亿	-6.01%	-6.01%
32	OKB OK币	$ 77.62	$81.98	$76.99	$55.96万	$16.30亿	-3.08%	-3.08%
33	PEPE Pepe	$ 0.000002721	$0.00	$0.00	$467.06万	$11.45亿	-5.09%	-5.09%
34	ETC 以太经典	$ 6.951	$7.37	$6.92	$27.50万	$10.78亿	-5.4%	-5.4%
35	NEAR NEAR Protocol	$ 1.992	$2.15	$1.96	$1,268.57万	$25.59亿	-6.47%	-6.47%
36	ICP Internet Computer(Dfinity)	$ 2.155	$2.31	$2.13	$63.45万	$11.77亿	-6.01%	-6.01%
37	PI Pi Network	$ 0.12836	$0.14	$0.13	$128.53万	$10.76亿	-5.55%	-5.55%
38	WLD Worldcoin	$ 0.5615	$0.65	$0.55	$1,210.07万	$15.19亿	-11.56%	-11.56%
39	ATOM 阿童木	$ 1.746	$1.82	$1.73	$9.41万	$8.50亿	-4.11%	-4.11%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,168.50万	$9.82亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.08575	$0.10	$0.08	$535.53万	$6.82亿	-12.65%	-12.65%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.33万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02893	$0.03	$0.03	$92.03万	$7.84亿	-3.21%	-3.21%
44	QNT Quant	$ 71.56	$72.13	$66.88	$19.72万	$8.64亿	-0.09%	-0.09%
45	ALGO Algorand	$ 0.09381	$0.10	$0.09	$17.22万	$8.29亿	3.08%	3.08%
46	FLR Flare	$ 0.007059	$0.01	$0.01	$22.81万	$5.84亿	-4.02%	-4.02%
47	XDC XDC Network	$ 0.02913	$0.03	$0.03	$13.90万	$5.56亿	-0.47%	-0.47%
48	APT Aptos	$ 0.6378	$0.68	$0.62	$27.63万	$4.79亿	-5.6%	-5.6%

1 2 3 ...35 >