比特币(BTC)
$60770.2
¥411839.65
-2.73% ($-1705.59)
更新于:2026-06-25 04:46:56
更新于:2026-06-25 04:46:56
24H最高 $63221.2
24H交易量 11.86亿
今日开盘 $62475.79
24H最低 $59108.6
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $59108.6
24H交易量 11.86亿
流通市值 $1.21兆
今日开盘 $62475.79
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60888.9 $6.32万 $5.91万 $11.92亿 $1.22兆 -2.52% -2.52%
2 $ 1612.3 $1,692.40 $1,552.72 $4.09亿 $1,945.94亿 -3.07% -3.07%
3 $ 1.0725 $1.11 $1.05 $3,704.61万 $653.34亿 -2.86% -2.86%
4 $ 562.3 $582.10 $546.80 $1,349.07万 $766.75亿 -2.44% -2.44%
5 $ 1.0013 $1.00 $1.00 $1,984.93万 $708.07亿 0.03% 0.03%
6 $ 67.57 $70.44 $64.72 $1.30亿 $382.81亿 -2.02% -2.02%
7 $ 0.32688 $0.33 $0.33 $1,212.59万 $309.61亿 -0.66% -0.66%
8 $ 0.07552 $0.08 $0.07 $2,551.10万 $127.04亿 -3.89% -3.89%
9 $ 188.97 $196.47 $181.00 $60.17万 $37.75亿 -1.87% -1.87%
10 $ 62.62 $63.28 $59.12 $2,629.76万 $212.50亿 0.09% 0.09%
11 $ 0.14441 $0.15 $0.14 $1,342.51万 $51.92亿 -3.96% -3.96%
12 $ 60704.9 $6.28万 $5.92万 $12.49万 $78.26亿 -3.24% -3.24%
13 $ 9.49 $9.65 $9.35 $1.39万 $87.47亿 -1.01% -1.01%
15 $ 0.18735 $0.20 $0.18 $300.87万 $60.73亿 -4.1% -4.1%
16 $ 40.77 $42.39 $39.34 $644.07万 $31.28亿 -2.81% -2.81%
17 $ 0.0755 $0.08 $0.07 $39.38万 $32.31亿 -2.63% -2.63%
18 $ 411.44 $423.23 $387.55 $690.95万 $67.79亿 -1.56% -1.56%
19 $ 6.325 $6.54 $6.00 $674.64万 $27.21亿 -1.29% -1.29%
20 $ 0.000004348 $0.00 $0.00 $44.22万 $25.62亿 -4.58% -4.58%
21 $ 0.6845 $0.71 $0.65 $971.72万 $25.96亿 -2.13% -2.13%
22 $ 0.05609 $0.06 $0.05 $34.27万 $21.65亿 -0.9% -0.9%
23 $ 0.057 $0.06 $0.06 $25.42万 $15.24亿 -4.31% -4.31%
24 $ 2.875 $2.97 $2.73 $494.97万 $18.26亿 -1.43% -1.43%
25 $ 0.8808 $0.92 $0.84 $53.45万 $14.56亿 -3.01% -3.01%
26 $ 0.5029 $0.52 $0.49 $29.05万 $16.36亿 -2.55% -2.55%
27 $ 3998.68 $4,117.10 $3,960.01 $205.01万 $15.23亿 -2.66% -2.66%
28 $ 0.6037 $0.64 $0.59 $58.13万 $15.07亿 -4.43% -4.43%
29 $ 76.64 $78.43 $71.20 $224.37万 $11.74亿 5.97% 5.97%
30 $ 0.0000017009 $0.00 $0.00 $1,297.14 $17.01亿 -1.31% -1.31%
31 $ 217.3 $226.10 $205.90 $556.65万 $22.96亿 -0.86% -0.86%
32 $ 74.84 $79.28 $73.21 $58.37万 $15.72亿 -2.61% -2.61%
33 $ 0.000002527 $0.00 $0.00 $830.40万 $10.63亿 -6.12% -6.12%
34 $ 6.897 $7.18 $6.61 $77.76万 $10.69亿 -1.83% -1.83%
35 $ 1.943 $2.00 $1.86 $858.98万 $24.96亿 -2.65% -2.65%
36 $ 2.163 $2.23 $2.05 $65.94万 $11.81亿 -0.64% -0.64%
37 $ 0.12551 $0.13 $0.12 $110.40万 $10.52亿 -2.15% -2.15%
38 $ 0.5289 $0.55 $0.50 $1,423.02万 $14.31亿 -3.04% -3.04%
39 $ 1.655 $1.73 $1.60 $10.57万 $8.06亿 -3.89% -3.89%
40 $ 0.997 $1.00 $1.00 $2,566.58万 $9.80亿 -0.17% -0.17%
41 $ 0.08365 $0.09 $0.08 $265.48万 $6.66亿 -3.23% -3.23%
42 $ 0.9995 $1.00 $1.00 $9,949.14 $8.55亿 -0.01% -0.01%
43 $ 0.02798 $0.03 $0.03 $119.91万 $7.58亿 -2.06% -2.06%
44 $ 68.31 $70.93 $66.44 $19.57万 $8.25亿 -2.94% -2.94%
45 $ 0.08931 $0.10 $0.08 $30.96万 $7.89亿 -6.52% -6.52%
46 $ 0.006944 $0.01 $0.01 $22.81万 $5.74亿 -1.48% -1.48%
47 $ 0.0286 $0.03 $0.03 $14.79万 $5.46亿 -1.81% -1.81%
48 $ 0.6262 $0.66 $0.59 $56.52万 $4.71亿 -3.13% -3.13%