今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$66394.6

≈ ￥449956.2

0.29% ($191.99000000001)

更新于：2026-06-16 19:47:48

更新于：2026-06-16 19:47:48

24H最高 $67297.6

24H交易量 8.27亿

今日开盘 $66202.61

24H最低 $65652.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65652.5

24H交易量 8.27亿

流通市值 $1.33兆

今日开盘 $66202.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66379.7	$6.73万	$6.57万	$8.30亿	$1.33兆	0.28%	0.28%
2	ETH 以太坊	$ 1792.67	$1,849.41	$1,758.52	$5.72亿	$2,163.64亿	1.74%	1.74%
3	XRP 瑞波币	$ 1.2351	$1.29	$1.21	$8,907.71万	$752.39亿	1.37%	1.37%
4	BNB 币安币	$ 613.5	$633.00	$611.10	$2,187.46万	$836.57亿	-1.19%	-1.19%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,975.47万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 74.42	$76.08	$72.32	$1.43亿	$421.62亿	2.63%	2.63%
7	TRX 波场	$ 0.31716	$0.32	$0.32	$1,508.06万	$300.41亿	-1.1%	-1.1%
8	DOGE 狗狗币	$ 0.0879	$0.09	$0.09	$4,038.49万	$147.87亿	-2.03%	-2.03%
9	BCH 比特现金	$ 217.59	$231.07	$217.36	$603.20万	$43.47亿	-2.6%	-2.6%
10	HYPE Hyperliquid	$ 74.968	$76.60	$66.10	$6,218.93万	$254.40亿	9.65%	9.65%
11	ADA 艾达币	$ 0.17844	$0.19	$0.18	$1,864.47万	$64.15亿	-3.17%	-3.17%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$4,453.20	$86.29亿	1.22%	1.22%
13	LEO UNUS SED LEO	$ 9.748	$9.91	$9.70	$3,580.05	$89.85亿	-0.42%	-0.42%
14	LINK ChainLink	$ 8.303	$8.60	$8.15	$664.54万	$56.30亿	-0.69%	-0.69%
15	XLM 恒星币	$ 0.22186	$0.23	$0.19	$990.95万	$71.91亿	14.01%	14.01%
16	LTC 莱特币	$ 45.38	$46.36	$45.26	$1,201.32万	$34.81亿	-1.06%	-1.06%
17	HBAR Hedera Hashgraph	$ 0.08363	$0.08	$0.08	$84.32万	$35.79亿	2.07%	2.07%
18	ZEC 大零币	$ 512.64	$543.74	$506.99	$2,167.67万	$84.46亿	-4.12%	-4.12%
19	AVAX Avalanche	$ 6.927	$7.08	$6.75	$830.39万	$29.80亿	0.3%	0.3%
20	SHIB Shiba Inu	$ 0.000004996	$0.00	$0.00	$41.62万	$29.44亿	-1.3%	-1.3%
21	SUI Sui	$ 0.7922	$0.83	$0.78	$1,413.15万	$30.04亿	-2.13%	-2.13%
22	TON Toncoin	$ 1.67	$1.83	$1.67	$549.13万	$40.37亿	-6.64%	-6.64%
23	CRO Cronos	$ 0.06232	$0.06	$0.06	$25.90万	$24.05亿	-0.41%	-0.41%
24	WLFI worldlibertyfinancial-education	$ 0.05979	$0.06	$0.06	$80.78万	$15.99亿	-1.69%	-1.69%
25	UNI Uniswap	$ 2.992	$3.06	$2.67	$1,748.81万	$19.00亿	11.64%	11.64%
26	DOT 波卡币	$ 1.018	$1.05	$1.00	$33.12万	$16.83亿	-0.4%	-0.4%
27	MNT Mantle	$ 0.5749	$0.59	$0.57	$16.38万	$18.70亿	-1.28%	-1.28%
28	PAXG PAX Gold	$ 4329.87	$4,360.61	$4,299.03	$89.13万	$16.49亿	-0.16%	-0.16%
29	ASTER Aster	$ 0.664	$0.68	$0.64	$99.15万	$16.57亿	3.94%	3.94%
30	AAVE Aave	$ 75.11	$77.67	$72.29	$343.27万	$11.50亿	1.87%	1.87%
31	HTX HTX	$ 0.0000017025	$0.00	$0.00	$3,691.16	$17.02亿	0.21%	0.21%
32	TAO Bittensor	$ 264.4	$284.90	$258.60	$947.21万	$27.94亿	-4.72%	-4.72%
33	OKB OK币	$ 75.72	$77.55	$74.64	$20.74万	$15.90亿	-1.61%	-1.61%
34	PEPE Pepe	$ 0.000002957	$0.00	$0.00	$1,016.40万	$12.44亿	-0.77%	-0.77%
35	ETC 以太经典	$ 7.36	$7.69	$7.27	$61.84万	$11.41亿	-0.66%	-0.66%
36	NEAR NEAR Protocol	$ 2.456	$2.56	$2.34	$2,953.15万	$31.55亿	-1.28%	-1.28%
37	ICP Internet Computer(Dfinity)	$ 2.424	$2.60	$2.38	$624.66万	$13.24亿	-5.82%	-5.82%
38	PI Pi Network	$ 0.13579	$0.14	$0.13	$183.76万	$11.38亿	0.38%	0.38%
39	WLD Worldcoin	$ 0.6546	$0.67	$0.57	$1,858.61万	$17.71亿	5.85%	5.85%
40	ATOM 阿童木	$ 1.982	$2.02	$1.94	$8.38万	$9.65亿	-0.8%	-0.8%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,377.95万	$9.82亿	0.07%	0.07%
42	ENA Ethena	$ 0.08694	$0.09	$0.08	$764.06万	$6.92亿	-0.64%	-0.64%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2.23万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03402	$0.03	$0.03	$78.35万	$9.22亿	2.59%	2.59%
45	QNT Quant	$ 72.34	$73.35	$69.31	$16.56万	$8.73亿	4.22%	4.22%
46	ALGO Algorand	$ 0.09591	$0.10	$0.09	$24.92万	$8.48亿	0.76%	0.76%
47	FLR Flare	$ 0.007929	$0.01	$0.01	$31.72万	$6.56亿	-1.66%	-1.66%
48	XDC XDC Network	$ 0.03066	$0.03	$0.03	$31.45万	$5.85亿	-0.9%	-0.9%
49	APT Aptos	$ 0.6786	$0.72	$0.66	$25.16万	$5.10亿	-2.17%	-2.17%

1 2 3 ...35 >