今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$64304.6

≈ ￥435792.27

0.89% ($567.26)

更新于：2026-06-21 15:07:00

更新于：2026-06-21 15:07:00

24H最高 $64588.5

24H交易量 4.50亿

今日开盘 $63737.34

24H最低 $63194.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.50亿

流通市值 $1.29兆

今日开盘 $63737.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64258.8	$6.46万	$6.32万	$4.49亿	$1.28兆	0.95%	0.95%
2	ETH 以太坊	$ 1734.32	$1,749.41	$1,708.32	$3.27亿	$2,093.21亿	0.57%	0.57%
3	XRP 瑞波币	$ 1.147	$1.16	$1.13	$1,758.04万	$698.72亿	0.06%	0.06%
4	BNB 币安币	$ 590	$591.70	$582.00	$626.00万	$804.52亿	0.66%	0.66%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,773.86万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 73.23	$74.29	$70.48	$8,995.98万	$414.88亿	2.13%	2.13%
7	TRX 波场	$ 0.32607	$0.33	$0.32	$1,183.30万	$308.85亿	1.27%	1.27%
8	DOGE 狗狗币	$ 0.08338	$0.08	$0.08	$1,080.50万	$140.27亿	-0.9%	-0.9%
9	BCH 比特现金	$ 199.25	$200.92	$195.79	$15.24万	$39.81亿	-0.03%	-0.03%
10	HYPE Hyperliquid	$ 69.283	$71.45	$68.75	$1,701.61万	$235.11亿	-1.29%	-1.29%
11	ADA 艾达币	$ 0.16143	$0.16	$0.16	$384.41万	$58.04亿	-1.1%	-1.1%
12	WBTC Wrapped Bitcoin	$ 64234.7	$6.43万	$6.32万	$8,334.32	$82.81亿	1.07%	1.07%
13	LEO UNUS SED LEO	$ 9.57	$9.69	$9.54	$1.34万	$88.21亿	0.12%	0.12%
14	LINK ChainLink	$ 7.938	$8.01	$7.83	$204.89万	$53.83亿	-0.43%	-0.43%
15	XLM 恒星币	$ 0.21304	$0.22	$0.21	$220.69万	$69.05亿	-0.98%	-0.98%
16	LTC 莱特币	$ 44.7	$44.84	$43.77	$323.96万	$34.29亿	1.01%	1.01%
17	HBAR Hedera Hashgraph	$ 0.08007	$0.08	$0.08	$28.67万	$34.26亿	-0.19%	-0.19%
18	ZEC 大零币	$ 467.82	$486.95	$461.27	$630.95万	$77.08亿	-0.39%	-0.39%
19	AVAX Avalanche	$ 6.236	$6.29	$5.87	$744.09万	$26.83亿	4.59%	4.59%
20	SHIB Shiba Inu	$ 0.000004706	$0.00	$0.00	$12.54万	$27.73亿	-0.29%	-0.29%
21	SUI Sui	$ 0.7086	$0.72	$0.70	$708.21万	$26.87亿	-1.32%	-1.32%
22	CRO Cronos	$ 0.05874	$0.06	$0.06	$7.49万	$22.67亿	0.2%	0.2%
23	WLFI worldlibertyfinancial-education	$ 0.05844	$0.06	$0.06	$22.13万	$15.63亿	-0.13%	-0.13%
24	UNI Uniswap	$ 2.995	$3.07	$2.95	$492.44万	$19.02亿	-1.15%	-1.15%
25	DOT 波卡币	$ 0.9675	$0.98	$0.95	$18.67万	$15.99亿	0.34%	0.34%
26	MNT Mantle	$ 0.5345	$0.54	$0.53	$23.29万	$17.39亿	0.18%	0.18%
27	PAXG PAX Gold	$ 4162.98	$4,165.66	$4,149.44	$10.47万	$15.85亿	0.14%	0.14%
28	ASTER Aster	$ 0.6515	$0.66	$0.63	$214.13万	$16.26亿	3.42%	3.42%
29	AAVE Aave	$ 75.83	$77.09	$73.17	$42.40万	$11.61亿	2.16%	2.16%
30	HTX HTX	$ 0.0000017265	$0.00	$0.00	$1,250.28	$17.26亿	0.82%	0.82%
31	TAO Bittensor	$ 236.5	$242.20	$226.10	$772.08万	$24.99亿	2.55%	2.55%
32	OKB OK币	$ 76.14	$77.02	$74.85	$59.98万	$15.99亿	0.46%	0.46%
33	PEPE Pepe	$ 0.000002826	$0.00	$0.00	$278.07万	$11.89亿	-0.87%	-0.87%
34	ETC 以太经典	$ 7.41	$7.70	$7.37	$18.25万	$11.49亿	-1.93%	-1.93%
35	NEAR NEAR Protocol	$ 2.223	$2.23	$2.10	$772.80万	$28.56亿	3.49%	3.49%
36	ICP Internet Computer(Dfinity)	$ 2.271	$2.31	$2.25	$51.68万	$12.40亿	-0.48%	-0.48%
37	PI Pi Network	$ 0.1355	$0.14	$0.13	$62.51万	$11.36亿	0.05%	0.05%
38	WLD Worldcoin	$ 0.6006	$0.62	$0.59	$1,117.70万	$16.25亿	-0.33%	-0.33%
39	ATOM 阿童木	$ 1.785	$1.81	$1.76	$6.31万	$8.69亿	-0.72%	-0.72%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$972.19万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.08997	$0.09	$0.09	$260.61万	$7.16亿	1.66%	1.66%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1.18万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02967	$0.03	$0.03	$41.88万	$8.04亿	-1.62%	-1.62%
44	QNT Quant	$ 70.92	$71.41	$69.90	$6.41万	$8.56亿	0.48%	0.48%
45	ALGO Algorand	$ 0.09321	$0.09	$0.09	$6.66万	$8.24亿	-1.18%	-1.18%
46	FLR Flare	$ 0.007406	$0.01	$0.01	$8.35万	$6.12亿	0.59%	0.59%
47	XDC XDC Network	$ 0.02961	$0.03	$0.03	$6.08万	$5.65亿	0.54%	0.54%
48	APT Aptos	$ 0.6553	$0.66	$0.63	$11.96万	$4.92亿	3.42%	3.42%

1 2 3 ...35 >