今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$62524.4

≈ ￥423727.86

-2.88% ($-1854.1)

更新于：2026-06-24 05:18:09

更新于：2026-06-24 05:18:09

24H最高 $64410

24H交易量 7.82亿

今日开盘 $64378.5

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64410

24H最低 $61932

24H交易量 7.82亿

流通市值 $1.25兆

今日开盘 $64378.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62485.1	$6.44万	$6.19万	$7.82亿	$1.25兆	-2.91%	-2.91%
2	ETH 以太坊	$ 1664.63	$1,736.26	$1,635.99	$3.01亿	$2,009.10亿	-4.05%	-4.05%
3	XRP 瑞波币	$ 1.1037	$1.13	$1.09	$2,907.32万	$672.34亿	-2.37%	-2.37%
4	BNB 币安币	$ 576.4	$592.90	$570.70	$1,041.42万	$785.98亿	-2.56%	-2.56%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,601.25万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 69.08	$72.96	$68.17	$9,222.74万	$391.37亿	-5.05%	-5.05%
7	TRX 波场	$ 0.32916	$0.33	$0.33	$942.75万	$311.77亿	-1.33%	-1.33%
8	DOGE 狗狗币	$ 0.07859	$0.08	$0.08	$1,893.70万	$132.21亿	-5.05%	-5.05%
9	BCH 比特现金	$ 194.5	$199.18	$186.48	$84.77万	$38.86亿	-1.78%	-1.78%
10	HYPE Hyperliquid	$ 62.13	$67.39	$61.67	$2,572.63万	$210.84亿	-7.5%	-7.5%
11	ADA 艾达币	$ 0.15049	$0.16	$0.15	$872.00万	$54.10亿	-5.31%	-5.31%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.43万	$6.21万	$2.70万	$80.34亿	-3.08%	-3.08%
13	LEO UNUS SED LEO	$ 9.569	$9.71	$9.47	$1.97万	$88.20亿	-0.38%	-0.38%
14	LINK ChainLink	$ 7.591	$7.92	$7.48	$803.25万	$51.47亿	-4.09%	-4.09%
15	XLM 恒星币	$ 0.19574	$0.20	$0.19	$280.20万	$63.45亿	-4.46%	-4.46%
16	LTC 莱特币	$ 41.88	$44.73	$41.80	$408.42万	$32.13亿	-6.07%	-6.07%
17	HBAR Hedera Hashgraph	$ 0.07786	$0.08	$0.08	$29.62万	$33.32亿	-1.75%	-1.75%
18	ZEC 大零币	$ 416.31	$451.50	$411.48	$849.98万	$68.59亿	-7.78%	-7.78%
19	AVAX Avalanche	$ 6.43	$6.45	$6.01	$714.26万	$27.66亿	2.61%	2.61%
20	SHIB Shiba Inu	$ 0.000004556	$0.00	$0.00	$22.08万	$26.85亿	-2.46%	-2.46%
21	SUI Sui	$ 0.6992	$0.73	$0.67	$1,239.35万	$26.51亿	-3.18%	-3.18%
22	CRO Cronos	$ 0.05644	$0.06	$0.06	$26.38万	$21.78亿	-3.91%	-3.91%
23	WLFI worldlibertyfinancial-education	$ 0.05971	$0.06	$0.06	$23.00万	$15.97亿	1.7%	1.7%
24	UNI Uniswap	$ 2.926	$3.01	$2.80	$506.42万	$18.59亿	-2.62%	-2.62%
25	DOT 波卡币	$ 0.9092	$0.95	$0.88	$43.30万	$15.03亿	-4%	-4%
26	MNT Mantle	$ 0.516	$0.53	$0.51	$12.94万	$16.79亿	-3.33%	-3.33%
27	PAXG PAX Gold	$ 4113.15	$4,192.95	$4,091.32	$56.10万	$15.66亿	-1.76%	-1.76%
28	ASTER Aster	$ 0.6324	$0.64	$0.61	$100.98万	$15.78亿	-0.18%	-0.18%
29	AAVE Aave	$ 72.44	$76.05	$70.60	$52.48万	$11.09亿	-3.6%	-3.6%
30	HTX HTX	$ 0.0000017276	$0.00	$0.00	$5,767.56	$17.28亿	-1.08%	-1.08%
31	TAO Bittensor	$ 219.7	$232.30	$214.20	$1,362.83万	$23.22亿	-5.34%	-5.34%
32	OKB OK币	$ 76.93	$80.79	$76.21	$35.75万	$16.16亿	-4.74%	-4.74%
33	PEPE Pepe	$ 0.000002685	$0.00	$0.00	$421.16万	$11.30亿	-4.78%	-4.78%
34	ETC 以太经典	$ 7.034	$7.23	$6.86	$48.88万	$10.91亿	-2.73%	-2.73%
35	NEAR NEAR Protocol	$ 1.994	$2.14	$1.96	$1,149.46万	$25.61亿	-6.64%	-6.64%
36	ICP Internet Computer(Dfinity)	$ 2.2	$2.27	$2.13	$66.36万	$12.02亿	-2.65%	-2.65%
37	PI Pi Network	$ 0.12829	$0.14	$0.13	$136.97万	$10.75亿	-5.41%	-5.41%
38	WLD Worldcoin	$ 0.5447	$0.64	$0.53	$1,321.65万	$14.74亿	-14.3%	-14.3%
39	ATOM 阿童木	$ 1.726	$1.81	$1.72	$9.97万	$8.40亿	-3.84%	-3.84%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,481.37万	$9.82亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.08677	$0.09	$0.08	$367.68万	$6.90亿	-6.16%	-6.16%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$6,146.26	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02867	$0.03	$0.03	$114.81万	$7.77亿	-2.71%	-2.71%
44	QNT Quant	$ 70.5	$72.04	$66.88	$20.76万	$8.51亿	0.48%	0.48%
45	ALGO Algorand	$ 0.09558	$0.10	$0.09	$25.44万	$8.45亿	5.78%	5.78%
46	FLR Flare	$ 0.007063	$0.01	$0.01	$14.86万	$5.84亿	-4.78%	-4.78%
47	XDC XDC Network	$ 0.02906	$0.03	$0.03	$13.46万	$5.55亿	-0.64%	-0.64%
48	APT Aptos	$ 0.6481	$0.66	$0.62	$23.59万	$4.87亿	-2.11%	-2.11%

1 2 3 ...35 >