今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$63086.6

≈ ￥427537.89

-2.09% ($-1346.66)

更新于：2026-06-19 05:07:45

更新于：2026-06-19 05:07:45

24H最高 $64803.7

24H交易量 10.30亿

今日开盘 $64433.26

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64803.7

24H最低 $62268.1

24H交易量 10.30亿

流通市值 $1.26兆

今日开盘 $64433.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63098.1	$6.48万	$6.23万	$10.31亿	$1.26兆	-2.07%	-2.07%
2	ETH 以太坊	$ 1710.38	$1,762.75	$1,671.78	$3.97亿	$2,064.32亿	-2.13%	-2.13%
3	XRP 瑞波币	$ 1.1518	$1.19	$1.13	$4,575.67万	$701.65亿	-3.25%	-3.25%
4	BNB 币安币	$ 580	$604.10	$572.90	$2,082.36万	$790.89亿	-3.49%	-3.49%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,432.40万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 69.84	$72.67	$68.24	$1.12亿	$395.67亿	-3.26%	-3.26%
7	TRX 波场	$ 0.32014	$0.32	$0.32	$1,370.78万	$303.23亿	-0.13%	-0.13%
8	DOGE 狗狗币	$ 0.08343	$0.09	$0.08	$2,236.82万	$140.35亿	-3.25%	-3.25%
9	BCH 比特现金	$ 199.67	$215.28	$192.37	$373.07万	$39.89亿	-5.77%	-5.77%
10	HYPE Hyperliquid	$ 68.761	$73.71	$66.55	$5,126.65万	$233.34亿	-5.08%	-5.08%
11	ADA 艾达币	$ 0.16355	$0.17	$0.16	$918.68万	$58.80亿	-2.22%	-2.22%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.47万	$6.22万	$3,747.65	$80.85亿	-2.01%	-2.01%
13	LEO UNUS SED LEO	$ 9.672	$9.70	$9.63	$76.54	$89.15亿	0.05%	0.05%
14	LINK ChainLink	$ 7.991	$8.14	$7.78	$621.14万	$54.19亿	-1.4%	-1.4%
15	XLM 恒星币	$ 0.23697	$0.25	$0.22	$1,241.97万	$76.81亿	5.13%	5.13%
16	LTC 莱特币	$ 43.72	$45.06	$43.00	$575.93万	$33.54亿	-2.97%	-2.97%
17	HBAR Hedera Hashgraph	$ 0.08043	$0.08	$0.08	$78.42万	$34.42亿	0.08%	0.08%
18	ZEC 大零币	$ 456.17	$489.63	$440.90	$1,302.94万	$75.16亿	-5.79%	-5.79%
19	AVAX Avalanche	$ 6.346	$6.80	$6.21	$786.60万	$27.30亿	-6.56%	-6.56%
20	SHIB Shiba Inu	$ 0.000004747	$0.00	$0.00	$19.76万	$27.97亿	-4.35%	-4.35%
21	SUI Sui	$ 0.7253	$0.78	$0.71	$1,403.86万	$27.50亿	-7.01%	-7.01%
22	CRO Cronos	$ 0.05869	$0.06	$0.06	$17.79万	$22.65亿	-1.07%	-1.07%
23	WLFI worldlibertyfinancial-education	$ 0.05941	$0.06	$0.06	$40.30万	$15.89亿	-3.5%	-3.5%
24	UNI Uniswap	$ 3.031	$3.33	$2.92	$1,905.44万	$19.25亿	-7.42%	-7.42%
25	DOT 波卡币	$ 0.9742	$1.01	$0.94	$30.37万	$16.11亿	-3.36%	-3.36%
26	MNT Mantle	$ 0.531	$0.55	$0.52	$31.12万	$17.27亿	-2.26%	-2.26%
27	PAXG PAX Gold	$ 4206.48	$4,323.27	$4,199.00	$54.28万	$16.02亿	-1.12%	-1.12%
28	ASTER Aster	$ 0.6385	$0.73	$0.63	$1,094.95万	$15.93亿	-11.72%	-11.72%
29	AAVE Aave	$ 74.13	$76.00	$70.75	$214.26万	$11.35亿	-0.06%	-0.06%
30	HTX HTX	$ 0.0000016977	$0.00	$0.00	$3,187.88	$16.98亿	-0.57%	-0.57%
31	TAO Bittensor	$ 236.2	$249.00	$230.20	$527.97万	$24.96亿	-4.6%	-4.6%
32	OKB OK币	$ 73.04	$73.94	$71.18	$48.00万	$15.34亿	-0.39%	-0.39%
33	PEPE Pepe	$ 0.000002847	$0.00	$0.00	$667.26万	$11.98亿	-2.96%	-2.96%
34	ETC 以太经典	$ 7.201	$7.40	$6.95	$37.72万	$11.16亿	-1.54%	-1.54%
35	NEAR NEAR Protocol	$ 2.217	$2.30	$2.13	$2,320.86万	$28.48亿	-1.9%	-1.9%
36	ICP Internet Computer(Dfinity)	$ 2.265	$2.37	$2.18	$281.77万	$12.37亿	-4.34%	-4.34%
37	PI Pi Network	$ 0.13022	$0.13	$0.13	$107.17万	$10.92亿	-0.96%	-0.96%
38	WLD Worldcoin	$ 0.6435	$0.67	$0.60	$2,093.27万	$17.41亿	0.03%	0.03%
39	ATOM 阿童木	$ 1.805	$1.94	$1.78	$16.40万	$8.79亿	-6.81%	-6.81%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,529.72万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.09332	$0.10	$0.09	$1,129.76万	$7.43亿	0.71%	0.71%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,109.14	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03026	$0.03	$0.03	$77.71万	$8.20亿	-3.93%	-3.93%
44	QNT Quant	$ 70.05	$71.56	$67.73	$11.43万	$8.46亿	-0.42%	-0.42%
45	ALGO Algorand	$ 0.09922	$0.10	$0.10	$27.47万	$8.77亿	2.18%	2.18%
46	FLR Flare	$ 0.007408	$0.01	$0.01	$12.46万	$6.12亿	-2.35%	-2.35%
47	XDC XDC Network	$ 0.02998	$0.03	$0.03	$23.60万	$5.72亿	-0.23%	-0.23%
48	APT Aptos	$ 0.6421	$0.68	$0.62	$21.16万	$4.82亿	-4.1%	-4.1%

1 2 3 ...35 >