比特币(BTC)
$59611.2
¥403985.1
-4.42% ($-2756.66)
更新于:2026-06-25 02:20:36
更新于:2026-06-25 02:20:36
24H最高 $63221.2
24H交易量 10.70亿
今日开盘 $62367.86
24H最低 $59108.6
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $59108.6
24H交易量 10.70亿
流通市值 $1.19兆
今日开盘 $62367.86
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59558.7 $6.32万 $5.91万 $10.62亿 $1.19兆 -4.43% -4.43%
2 $ 1568.95 $1,692.40 $1,552.72 $3.66亿 $1,893.62亿 -5.31% -5.31%
3 $ 1.0572 $1.11 $1.05 $3,284.06万 $644.02亿 -3.61% -3.61%
4 $ 551.8 $582.10 $546.80 $1,207.34万 $752.43亿 -3.75% -3.75%
5 $ 1.0011 $1.00 $1.00 $2,030.67万 $707.93亿 0.01% 0.01%
6 $ 65.33 $70.44 $64.72 $1.11亿 $370.12亿 -5.01% -5.01%
7 $ 0.32548 $0.33 $0.33 $1,052.00万 $308.29亿 -1.35% -1.35%
8 $ 0.0735 $0.08 $0.07 $2,363.92万 $123.65亿 -6.5% -6.5%
9 $ 182.85 $196.47 $181.00 $56.57万 $36.53亿 -3.77% -3.77%
10 $ 59.797 $63.28 $59.12 $2,478.55万 $202.92亿 -3.53% -3.53%
11 $ 0.1411 $0.15 $0.14 $1,195.12万 $50.73亿 -5.97% -5.97%
12 $ 59231.9 $6.28万 $5.92万 $8.17万 $76.36亿 -5.58% -5.58%
13 $ 9.519 $9.65 $9.37 $6,607.44 $87.74亿 -0.49% -0.49%
15 $ 0.18431 $0.20 $0.18 $257.85万 $59.74亿 -4.71% -4.71%
16 $ 39.65 $42.39 $39.34 $550.22万 $30.42亿 -5.57% -5.57%
17 $ 0.07398 $0.08 $0.07 $36.12万 $31.66亿 -4.19% -4.19%
18 $ 396 $423.23 $387.55 $652.09万 $65.25亿 -4.16% -4.16%
19 $ 6.06 $6.54 $6.00 $693.42万 $26.07亿 -3.7% -3.7%
20 $ 0.000004251 $0.00 $0.00 $40.87万 $25.05亿 -6.32% -6.32%
21 $ 0.6633 $0.71 $0.65 $820.16万 $25.15亿 -4.94% -4.94%
22 $ 0.05492 $0.06 $0.05 $33.01万 $21.20亿 -2.86% -2.86%
23 $ 0.05703 $0.06 $0.06 $23.48万 $15.25亿 -2.66% -2.66%
24 $ 2.76 $2.97 $2.73 $476.77万 $17.53亿 -4.33% -4.33%
25 $ 0.8536 $0.92 $0.84 $48.44万 $14.11亿 -4.92% -4.92%
26 $ 0.495 $0.52 $0.49 $29.57万 $16.10亿 -3.8% -3.8%
27 $ 3982.98 $4,121.14 $3,960.01 $181.40万 $15.17亿 -3.35% -3.35%
28 $ 0.6034 $0.64 $0.59 $70.62万 $15.06亿 -2.58% -2.58%
29 $ 73.12 $78.43 $71.20 $168.16万 $11.20亿 1.99% 1.99%
30 $ 0.0000016953 $0.00 $0.00 $1,083.63 $16.95亿 -1.57% -1.57%
31 $ 209.5 $226.10 $205.90 $486.10万 $22.14亿 -2.96% -2.96%
32 $ 73.77 $79.28 $73.21 $51.30万 $15.49亿 -3.83% -3.83%
33 $ 0.000002451 $0.00 $0.00 $671.44万 $10.31亿 -8.68% -8.68%
34 $ 6.697 $7.18 $6.61 $85.43万 $10.38亿 -2.41% -2.41%
35 $ 1.887 $2.00 $1.86 $771.85万 $24.24亿 -4.31% -4.31%
36 $ 2.075 $2.23 $2.05 $62.34万 $11.33亿 -3.66% -3.66%
37 $ 0.12238 $0.13 $0.12 $104.48万 $10.26亿 -4.62% -4.62%
38 $ 0.5073 $0.55 $0.50 $1,490.54万 $13.73亿 -6.17% -6.17%
39 $ 1.62 $1.73 $1.60 $11.75万 $7.89亿 -6.08% -6.08%
40 $ 0.9969 $1.00 $1.00 $1,997.98万 $9.80亿 -0.16% -0.16%
41 $ 0.08073 $0.09 $0.08 $249.79万 $6.42亿 -5.82% -5.82%
42 $ 0.9996 $1.00 $1.00 $2,944.36 $8.55亿 0% 0%
43 $ 0.02741 $0.03 $0.03 $123.93万 $7.43亿 -4.46% -4.46%
44 $ 67.09 $71.07 $66.44 $20.43万 $8.10亿 -5.4% -5.4%
45 $ 0.08649 $0.10 $0.08 $30.14万 $7.65亿 -6.95% -6.95%
46 $ 0.006735 $0.01 $0.01 $18.30万 $5.57亿 -3.93% -3.93%
47 $ 0.02846 $0.03 $0.03 $13.86万 $5.43亿 -2.3% -2.3%
48 $ 0.5996 $0.66 $0.59 $51.97万 $4.51亿 -5.36% -5.36%