今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$62817.6

≈ ￥425714.88

-1.73% ($-1105.88)

更新于：2026-06-19 14:19:01

更新于：2026-06-19 14:19:01

24H最高 $64648

24H交易量 9.47亿

今日开盘 $63923.48

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64648

24H最低 $62268.1

24H交易量 9.47亿

流通市值 $1.26兆

今日开盘 $63923.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62785.3	$6.46万	$6.23万	$9.46亿	$1.25兆	-1.69%	-1.69%
2	ETH 以太坊	$ 1699.24	$1,753.43	$1,671.78	$3.82亿	$2,050.87亿	-1.6%	-1.6%
3	XRP 瑞波币	$ 1.1331	$1.18	$1.13	$4,696.93万	$690.25亿	-2.74%	-2.74%
4	BNB 币安币	$ 575.9	$592.80	$570.90	$1,644.26万	$785.30亿	-2.02%	-2.02%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,940.93万	$707.64亿	0%	0%
6	SOL Solana	$ 68.75	$72.15	$68.20	$1.15亿	$389.50亿	-3.26%	-3.26%
7	TRX 波场	$ 0.32072	$0.32	$0.32	$1,290.88万	$303.78亿	0.14%	0.14%
8	DOGE 狗狗币	$ 0.08267	$0.09	$0.08	$2,330.38万	$139.07亿	-1.89%	-1.89%
9	BCH 比特现金	$ 195.29	$210.60	$192.37	$402.78万	$39.01亿	-5.62%	-5.62%
10	HYPE Hyperliquid	$ 67.024	$72.80	$65.64	$5,242.75万	$227.44亿	-4.09%	-4.09%
11	ADA 艾达币	$ 0.16086	$0.17	$0.16	$907.26万	$57.83亿	-2.21%	-2.21%
12	WBTC Wrapped Bitcoin	$ 62426.5	$6.45万	$6.22万	$4,629.39	$80.48亿	-2.39%	-2.39%
13	LEO UNUS SED LEO	$ 9.609	$9.67	$9.60	$82.29	$88.57亿	-0.3%	-0.3%
14	LINK ChainLink	$ 7.906	$8.13	$7.78	$630.84万	$53.61亿	-0.37%	-0.37%
15	XLM 恒星币	$ 0.2213	$0.25	$0.22	$1,248.56万	$71.73亿	-3.61%	-3.61%
16	LTC 莱特币	$ 43.5	$44.60	$43.00	$355.57万	$33.37亿	-1.67%	-1.67%
17	HBAR Hedera Hashgraph	$ 0.07933	$0.08	$0.08	$53.13万	$33.95亿	-0.53%	-0.53%
18	ZEC 大零币	$ 451.05	$477.07	$439.25	$1,273.25万	$74.32亿	-3.19%	-3.19%
19	AVAX Avalanche	$ 6.057	$6.70	$6.03	$790.44万	$26.06亿	-8.35%	-8.35%
20	SHIB Shiba Inu	$ 0.00000473	$0.00	$0.00	$18.82万	$27.87亿	-2.91%	-2.91%
21	SUI Sui	$ 0.7153	$0.76	$0.71	$1,187.30万	$27.13亿	-3.96%	-3.96%
22	CRO Cronos	$ 0.05797	$0.06	$0.06	$16.88万	$22.38亿	-1.61%	-1.61%
23	WLFI worldlibertyfinancial-education	$ 0.05813	$0.06	$0.06	$35.08万	$15.54亿	-6.16%	-6.16%
24	UNI Uniswap	$ 3.058	$3.22	$2.92	$1,686.05万	$19.42亿	-0.45%	-0.45%
25	DOT 波卡币	$ 0.9622	$0.99	$0.94	$28.45万	$15.91亿	-1.02%	-1.02%
26	MNT Mantle	$ 0.5263	$0.54	$0.52	$27.50万	$17.12亿	-2.69%	-2.69%
27	PAXG PAX Gold	$ 4141.4	$4,303.07	$4,120.57	$66.75万	$15.77亿	-3.53%	-3.53%
28	ASTER Aster	$ 0.6244	$0.69	$0.62	$792.72万	$15.58亿	-4.68%	-4.68%
29	AAVE Aave	$ 73.37	$76.46	$70.75	$261.59万	$11.24亿	0.27%	0.27%
30	HTX HTX	$ 0.0000017	$0.00	$0.00	$1,538.77	$17.00亿	-0.92%	-0.92%
31	TAO Bittensor	$ 229.5	$244.00	$226.60	$449.96万	$24.25亿	-4.89%	-4.89%
32	OKB OK币	$ 72.91	$73.81	$71.18	$54.17万	$15.31亿	-0.1%	-0.1%
33	PEPE Pepe	$ 0.000002809	$0.00	$0.00	$617.75万	$11.82亿	-2.15%	-2.15%
34	ETC 以太经典	$ 7.167	$7.30	$6.95	$37.55万	$11.11亿	-0.11%	-0.11%
35	NEAR NEAR Protocol	$ 2.135	$2.30	$2.10	$1,983.54万	$27.43亿	-1.06%	-1.06%
36	ICP Internet Computer(Dfinity)	$ 2.234	$2.31	$2.18	$255.05万	$12.20亿	-1.58%	-1.58%
37	PI Pi Network	$ 0.1305	$0.13	$0.13	$96.54万	$10.94亿	-0.22%	-0.22%
38	WLD Worldcoin	$ 0.6371	$0.66	$0.60	$2,216.50万	$17.24亿	4.52%	4.52%
39	ATOM 阿童木	$ 1.829	$1.88	$1.78	$14.85万	$8.90亿	-1.77%	-1.77%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,003.32万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08848	$0.10	$0.09	$985.10万	$7.04亿	-3.75%	-3.75%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,211.68	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03016	$0.03	$0.03	$66.02万	$8.17亿	-2.67%	-2.67%
44	QNT Quant	$ 69.85	$71.56	$67.73	$11.18万	$8.43亿	-0.28%	-0.28%
45	ALGO Algorand	$ 0.09393	$0.10	$0.09	$28.15万	$8.30亿	-3.32%	-3.32%
46	FLR Flare	$ 0.007362	$0.01	$0.01	$11.97万	$6.09亿	-1.22%	-1.22%
47	XDC XDC Network	$ 0.03025	$0.03	$0.03	$18.91万	$5.77亿	-0.23%	-0.23%
48	APT Aptos	$ 0.6317	$0.66	$0.62	$16.01万	$4.75亿	-1.77%	-1.77%

1 2 3 ...35 >