今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$62939.5

≈ ￥426540.99

0.64% ($400.25)

更新于：2026-06-24 20:12:10

更新于：2026-06-24 20:12:10

24H最高 $63221.2

24H交易量 5.73亿

今日开盘 $62539.25

24H最低 $61960.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $61960.4

24H交易量 5.73亿

流通市值 $1.26兆

今日开盘 $62539.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62889.8	$6.32万	$6.20万	$5.74亿	$1.26兆	0.66%	0.66%
2	ETH 以太坊	$ 1679.04	$1,692.40	$1,645.12	$2.09亿	$2,026.49亿	1.15%	1.15%
3	XRP 瑞波币	$ 1.094	$1.11	$1.08	$2,325.00万	$666.44亿	-1.32%	-1.32%
4	BNB 币安币	$ 580	$582.10	$571.30	$634.64万	$790.89亿	1.08%	1.08%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,260.82万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 69.8	$70.44	$68.40	$7,293.75万	$395.45亿	0.8%	0.8%
7	TRX 波场	$ 0.33137	$0.33	$0.33	$700.75万	$313.87亿	0.44%	0.44%
8	DOGE 狗狗币	$ 0.07906	$0.08	$0.08	$1,191.87万	$133.00亿	-0.62%	-0.62%
9	BCH 比特现金	$ 194.18	$196.47	$189.64	$39.64万	$38.79亿	1.39%	1.39%
10	HYPE Hyperliquid	$ 62.486	$63.67	$60.45	$2,534.56万	$212.04亿	-1.28%	-1.28%
11	ADA 艾达币	$ 0.14831	$0.15	$0.15	$844.07万	$53.32亿	-3.09%	-3.09%
12	WBTC Wrapped Bitcoin	$ 62601.3	$6.28万	$6.21万	$5.47万	$80.70亿	0.87%	0.87%
13	LEO UNUS SED LEO	$ 9.585	$9.65	$9.47	$3,213.46	$88.34亿	0.47%	0.47%
14	LINK ChainLink	$ 7.631	$7.70	$7.53	$483.82万	$51.75亿	0.36%	0.36%
15	XLM 恒星币	$ 0.19219	$0.20	$0.19	$197.84万	$62.29亿	-0.63%	-0.63%
16	LTC 莱特币	$ 42.23	$43.52	$41.47	$407.67万	$32.40亿	-2.83%	-2.83%
17	HBAR Hedera Hashgraph	$ 0.07701	$0.08	$0.08	$28.75万	$32.95亿	-0.87%	-0.87%
18	ZEC 大零币	$ 420.65	$427.45	$406.62	$733.74万	$69.31亿	-1.28%	-1.28%
19	AVAX Avalanche	$ 6.44	$6.54	$6.22	$691.27万	$27.71亿	2.53%	2.53%
20	SHIB Shiba Inu	$ 0.000004573	$0.00	$0.00	$14.05万	$26.95亿	1.03%	1.03%
21	SUI Sui	$ 0.701	$0.71	$0.69	$655.57万	$26.58亿	-0.76%	-0.76%
22	CRO Cronos	$ 0.05673	$0.06	$0.06	$23.91万	$21.90亿	0.3%	0.3%
23	WLFI worldlibertyfinancial-education	$ 0.05862	$0.06	$0.06	$19.08万	$15.67亿	1.62%	1.62%
24	UNI Uniswap	$ 2.935	$2.97	$2.86	$319.54万	$18.64亿	1.62%	1.62%
25	DOT 波卡币	$ 0.9068	$0.92	$0.89	$26.00万	$14.99亿	0.28%	0.28%
26	MNT Mantle	$ 0.5175	$0.52	$0.51	$8.75万	$16.83亿	0%	0%
27	PAXG PAX Gold	$ 4049.15	$4,139.45	$4,040.18	$67.16万	$15.42亿	-1.7%	-1.7%
28	ASTER Aster	$ 0.6298	$0.64	$0.61	$69.80万	$15.72亿	1.35%	1.35%
29	AAVE Aave	$ 76.05	$78.43	$71.20	$74.18万	$11.65亿	4.39%	4.39%
30	HTX HTX	$ 0.0000017251	$0.00	$0.00	$904.35	$17.25亿	0.2%	0.2%
31	TAO Bittensor	$ 221.7	$226.10	$214.20	$335.41万	$23.43亿	0.36%	0.36%
32	OKB OK币	$ 78.29	$79.28	$76.21	$21.96万	$16.44亿	0.39%	0.39%
33	PEPE Pepe	$ 0.000002658	$0.00	$0.00	$258.34万	$11.18亿	-2.49%	-2.49%
34	ETC 以太经典	$ 7.035	$7.18	$6.86	$65.38万	$10.91亿	0.39%	0.39%
35	NEAR NEAR Protocol	$ 1.971	$2.01	$1.94	$536.29万	$25.32亿	-1.94%	-1.94%
36	ICP Internet Computer(Dfinity)	$ 2.196	$2.23	$2.14	$39.64万	$11.99亿	1.52%	1.52%
37	PI Pi Network	$ 0.12943	$0.13	$0.13	$73.20万	$10.85亿	-0.06%	-0.06%
38	WLD Worldcoin	$ 0.5375	$0.58	$0.51	$1,517.78万	$14.54亿	-5.55%	-5.55%
39	ATOM 阿童木	$ 1.652	$1.78	$1.65	$9.96万	$8.04亿	-6.82%	-6.82%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,979.29万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08486	$0.09	$0.08	$204.53万	$6.75亿	-1.34%	-1.34%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,658.85	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02849	$0.03	$0.03	$122.19万	$7.72亿	-2.96%	-2.96%
44	QNT Quant	$ 69.22	$72.04	$67.58	$22.13万	$8.36亿	0.58%	0.58%
45	ALGO Algorand	$ 0.09152	$0.10	$0.09	$30.99万	$8.09亿	-1.66%	-1.66%
46	FLR Flare	$ 0.006985	$0.01	$0.01	$9.80万	$5.77亿	-1.49%	-1.49%
47	XDC XDC Network	$ 0.02915	$0.03	$0.03	$6.75万	$5.56亿	-0.1%	-0.1%
48	APT Aptos	$ 0.6424	$0.66	$0.63	$12.42万	$4.83亿	1.64%	1.64%

1 2 3 ...35 >