比特币(BTC)
$66354
¥449681.06
0.94% ($617.92)
更新于:2026-06-16 15:51:51
更新于:2026-06-16 15:51:51
24H最高 $67297.6
24H交易量 9.05亿
今日开盘 $65736.08
24H最低 $65509.9
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $65509.9
24H交易量 9.05亿
流通市值 $1.33兆
今日开盘 $65736.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66368.7 $6.73万 $6.55万 $9.05亿 $1.33兆 1.05% 1.05%
2 $ 1774 $1,849.41 $1,712.31 $6.00亿 $2,141.10亿 3.3% 3.3%
3 $ 1.2332 $1.29 $1.18 $9,336.96万 $751.23亿 4.41% 4.41%
4 $ 617 $633.00 $611.10 $2,180.64万 $841.34亿 0.22% 0.22%
5 $ 1.0004 $1.00 $1.00 $1,810.16万 $707.43亿 0% 0%
6 $ 74.47 $76.08 $70.80 $1.51亿 $421.91亿 4.5% 4.5%
7 $ 0.31799 $0.32 $0.32 $1,500.97万 $301.19亿 -0.6% -0.6%
8 $ 0.08778 $0.09 $0.09 $4,034.50万 $147.67亿 -0.73% -0.73%
9 $ 224.77 $231.07 $212.06 $624.41万 $44.90亿 5.89% 5.89%
10 $ 72.99 $73.08 $65.09 $4,833.55万 $247.69亿 12.09% 12.09%
11 $ 0.17859 $0.19 $0.18 $2,075.73万 $64.21亿 -0.94% -0.94%
12 $ 66346.1 $6.71万 $6.56万 $3,771.65 $85.53亿 0.83% 0.83%
13 $ 9.702 $9.91 $9.70 $3,233.16 $89.42亿 -1.53% -1.53%
15 $ 0.21609 $0.23 $0.19 $904.65万 $70.04亿 14.27% 14.27%
16 $ 45.81 $46.30 $44.79 $1,226.82万 $35.14亿 1.55% 1.55%
17 $ 0.08294 $0.08 $0.08 $67.17万 $35.49亿 1.71% 1.71%
18 $ 525.24 $543.74 $487.46 $2,365.89万 $86.54亿 6.25% 6.25%
19 $ 6.911 $7.08 $6.74 $826.07万 $29.73亿 2.2% 2.2%
20 $ 0.000005027 $0.00 $0.00 $44.56万 $29.62亿 0.29% 0.29%
21 $ 0.7909 $0.83 $0.78 $1,368.16万 $29.99亿 -0.5% -0.5%
22 $ 1.7 $1.83 $1.67 $797.36万 $41.10亿 -6.51% -6.51%
23 $ 0.06225 $0.06 $0.06 $30.60万 $24.03亿 1.03% 1.03%
24 $ 0.06014 $0.06 $0.06 $68.79万 $16.08亿 -1.26% -1.26%
25 $ 2.982 $3.03 $2.59 $1,435.55万 $18.94亿 14.86% 14.86%
26 $ 1.0158 $1.05 $1.00 $35.20万 $16.79亿 1.58% 1.58%
27 $ 0.5767 $0.59 $0.57 $23.23万 $18.76亿 0.82% 0.82%
28 $ 4321.09 $4,360.61 $4,299.03 $47.20万 $16.46亿 0.28% 0.28%
29 $ 0.6533 $0.68 $0.63 $91.50万 $16.30亿 3.22% 3.22%
30 $ 75.76 $77.67 $70.01 $338.04万 $11.60亿 8.12% 8.12%
31 $ 0.0000016964 $0.00 $0.00 $4,248.97 $16.96亿 0% 0%
32 $ 269 $291.10 $258.60 $1,419.56万 $28.43亿 -4.27% -4.27%
33 $ 75.91 $77.82 $74.64 $24.28万 $15.94亿 0.95% 0.95%
34 $ 0.000002964 $0.00 $0.00 $1,094.21万 $12.47亿 2.03% 2.03%
35 $ 7.387 $7.69 $7.23 $61.67万 $11.45亿 1.66% 1.66%
36 $ 2.457 $2.54 $2.34 $2,820.56万 $31.56亿 3.06% 3.06%
37 $ 2.426 $2.60 $2.38 $655.45万 $13.25亿 -3.53% -3.53%
38 $ 0.13642 $0.14 $0.13 $198.92万 $11.44亿 1.33% 1.33%
39 $ 0.6455 $0.65 $0.57 $1,806.75万 $17.47亿 10.91% 10.91%
40 $ 1.991 $2.02 $1.94 $10.23万 $9.69亿 1.27% 1.27%
41 $ 0.9992 $1.00 $1.00 $2,535.70万 $9.82亿 0.11% 0.11%
42 $ 0.08813 $0.09 $0.08 $754.31万 $7.01亿 3.25% 3.25%
43 $ 0.9995 $1.00 $1.00 $2.97万 $8.55亿 -0.02% -0.02%
44 $ 0.03402 $0.03 $0.03 $83.77万 $9.22亿 4.54% 4.54%
45 $ 71.62 $72.04 $68.69 $14.92万 $8.65亿 3.6% 3.6%
46 $ 0.09478 $0.10 $0.09 $22.43万 $8.38亿 1.51% 1.51%
47 $ 0.007928 $0.01 $0.01 $31.94万 $6.55亿 -0.55% -0.55%
48 $ 0.03095 $0.03 $0.03 $31.64万 $5.91亿 1.2% 1.2%
49 $ 0.6842 $0.72 $0.66 $23.27万 $5.14亿 0.24% 0.24%