今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$66354

≈ ￥449681.06

0.94% ($617.92)

更新于：2026-06-16 15:51:51

更新于：2026-06-16 15:51:51

24H最高 $67297.6

24H交易量 9.05亿

今日开盘 $65736.08

24H最低 $65509.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 9.05亿

流通市值 $1.33兆

今日开盘 $65736.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66368.7	$6.73万	$6.55万	$9.05亿	$1.33兆	1.05%	1.05%
2	ETH 以太坊	$ 1774	$1,849.41	$1,712.31	$6.00亿	$2,141.10亿	3.3%	3.3%
3	XRP 瑞波币	$ 1.2332	$1.29	$1.18	$9,336.96万	$751.23亿	4.41%	4.41%
4	BNB 币安币	$ 617	$633.00	$611.10	$2,180.64万	$841.34亿	0.22%	0.22%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,810.16万	$707.43亿	0%	0%
6	SOL Solana	$ 74.47	$76.08	$70.80	$1.51亿	$421.91亿	4.5%	4.5%
7	TRX 波场	$ 0.31799	$0.32	$0.32	$1,500.97万	$301.19亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.08778	$0.09	$0.09	$4,034.50万	$147.67亿	-0.73%	-0.73%
9	BCH 比特现金	$ 224.77	$231.07	$212.06	$624.41万	$44.90亿	5.89%	5.89%
10	HYPE Hyperliquid	$ 72.99	$73.08	$65.09	$4,833.55万	$247.69亿	12.09%	12.09%
11	ADA 艾达币	$ 0.17859	$0.19	$0.18	$2,075.73万	$64.21亿	-0.94%	-0.94%
12	WBTC Wrapped Bitcoin	$ 66346.1	$6.71万	$6.56万	$3,771.65	$85.53亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.702	$9.91	$9.70	$3,233.16	$89.42亿	-1.53%	-1.53%
14	LINK ChainLink	$ 8.285	$8.60	$8.15	$699.71万	$56.18亿	1.24%	1.24%
15	XLM 恒星币	$ 0.21609	$0.23	$0.19	$904.65万	$70.04亿	14.27%	14.27%
16	LTC 莱特币	$ 45.81	$46.30	$44.79	$1,226.82万	$35.14亿	1.55%	1.55%
17	HBAR Hedera Hashgraph	$ 0.08294	$0.08	$0.08	$67.17万	$35.49亿	1.71%	1.71%
18	ZEC 大零币	$ 525.24	$543.74	$487.46	$2,365.89万	$86.54亿	6.25%	6.25%
19	AVAX Avalanche	$ 6.911	$7.08	$6.74	$826.07万	$29.73亿	2.2%	2.2%
20	SHIB Shiba Inu	$ 0.000005027	$0.00	$0.00	$44.56万	$29.62亿	0.29%	0.29%
21	SUI Sui	$ 0.7909	$0.83	$0.78	$1,368.16万	$29.99亿	-0.5%	-0.5%
22	TON Toncoin	$ 1.7	$1.83	$1.67	$797.36万	$41.10亿	-6.51%	-6.51%
23	CRO Cronos	$ 0.06225	$0.06	$0.06	$30.60万	$24.03亿	1.03%	1.03%
24	WLFI worldlibertyfinancial-education	$ 0.06014	$0.06	$0.06	$68.79万	$16.08亿	-1.26%	-1.26%
25	UNI Uniswap	$ 2.982	$3.03	$2.59	$1,435.55万	$18.94亿	14.86%	14.86%
26	DOT 波卡币	$ 1.0158	$1.05	$1.00	$35.20万	$16.79亿	1.58%	1.58%
27	MNT Mantle	$ 0.5767	$0.59	$0.57	$23.23万	$18.76亿	0.82%	0.82%
28	PAXG PAX Gold	$ 4321.09	$4,360.61	$4,299.03	$47.20万	$16.46亿	0.28%	0.28%
29	ASTER Aster	$ 0.6533	$0.68	$0.63	$91.50万	$16.30亿	3.22%	3.22%
30	AAVE Aave	$ 75.76	$77.67	$70.01	$338.04万	$11.60亿	8.12%	8.12%
31	HTX HTX	$ 0.0000016964	$0.00	$0.00	$4,248.97	$16.96亿	0%	0%
32	TAO Bittensor	$ 269	$291.10	$258.60	$1,419.56万	$28.43亿	-4.27%	-4.27%
33	OKB OK币	$ 75.91	$77.82	$74.64	$24.28万	$15.94亿	0.95%	0.95%
34	PEPE Pepe	$ 0.000002964	$0.00	$0.00	$1,094.21万	$12.47亿	2.03%	2.03%
35	ETC 以太经典	$ 7.387	$7.69	$7.23	$61.67万	$11.45亿	1.66%	1.66%
36	NEAR NEAR Protocol	$ 2.457	$2.54	$2.34	$2,820.56万	$31.56亿	3.06%	3.06%
37	ICP Internet Computer(Dfinity)	$ 2.426	$2.60	$2.38	$655.45万	$13.25亿	-3.53%	-3.53%
38	PI Pi Network	$ 0.13642	$0.14	$0.13	$198.92万	$11.44亿	1.33%	1.33%
39	WLD Worldcoin	$ 0.6455	$0.65	$0.57	$1,806.75万	$17.47亿	10.91%	10.91%
40	ATOM 阿童木	$ 1.991	$2.02	$1.94	$10.23万	$9.69亿	1.27%	1.27%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,535.70万	$9.82亿	0.11%	0.11%
42	ENA Ethena	$ 0.08813	$0.09	$0.08	$754.31万	$7.01亿	3.25%	3.25%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.97万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03402	$0.03	$0.03	$83.77万	$9.22亿	4.54%	4.54%
45	QNT Quant	$ 71.62	$72.04	$68.69	$14.92万	$8.65亿	3.6%	3.6%
46	ALGO Algorand	$ 0.09478	$0.10	$0.09	$22.43万	$8.38亿	1.51%	1.51%
47	FLR Flare	$ 0.007928	$0.01	$0.01	$31.94万	$6.55亿	-0.55%	-0.55%
48	XDC XDC Network	$ 0.03095	$0.03	$0.03	$31.64万	$5.91亿	1.2%	1.2%
49	APT Aptos	$ 0.6842	$0.72	$0.66	$23.27万	$5.14亿	0.24%	0.24%

1 2 3 ...35 >