今天比特币价格-比特币行情-比特币美元价格

比特币(BTC)

$64038.5

≈ ￥433988.91

1.45% ($915.29)

更新于：2026-06-21 00:09:09

更新于：2026-06-21 00:09:09

24H最高 $64382.2

24H交易量 4.89亿

今日开盘 $63123.21

24H最低 $62873.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $62873.2

24H交易量 4.89亿

流通市值 $1.28兆

今日开盘 $63123.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64026.2	$6.44万	$6.29万	$4.89亿	$1.28兆	1.4%	1.4%
2	ETH 以太坊	$ 1737.01	$1,749.41	$1,693.72	$2.01亿	$2,096.46亿	1.86%	1.86%
3	XRP 瑞波币	$ 1.1479	$1.16	$1.13	$2,534.28万	$699.27亿	1.06%	1.06%
4	BNB 币安币	$ 586.4	$589.50	$577.20	$744.38万	$799.61亿	1.27%	1.27%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,867.06万	$707.64亿	0%	0%
6	SOL Solana	$ 71.7	$72.62	$68.64	$9,146.80万	$406.21亿	3.43%	3.43%
7	TRX 波场	$ 0.32426	$0.33	$0.32	$1,338.78万	$307.13亿	0.85%	0.85%
8	DOGE 狗狗币	$ 0.08365	$0.08	$0.08	$1,231.07万	$140.72亿	0.54%	0.54%
9	BCH 比特现金	$ 199.54	$200.92	$195.79	$42.31万	$39.86亿	1.15%	1.15%
10	HYPE Hyperliquid	$ 70.782	$71.45	$68.46	$2,420.38万	$240.20亿	1.42%	1.42%
11	ADA 艾达币	$ 0.16214	$0.17	$0.16	$347.80万	$58.29亿	0.28%	0.28%
12	WBTC Wrapped Bitcoin	$ 64165.3	$6.75万	$6.27万	$17.40万	$82.72亿	1.67%	1.67%
13	LEO UNUS SED LEO	$ 9.605	$9.67	$9.37	$1.13万	$88.53亿	0.54%	0.54%
14	LINK ChainLink	$ 7.952	$8.01	$7.83	$425.12万	$53.92亿	0.6%	0.6%
15	XLM 恒星币	$ 0.21504	$0.22	$0.21	$354.10万	$69.70亿	-3.46%	-3.46%
16	LTC 莱特币	$ 44.29	$44.59	$43.74	$406.38万	$33.98亿	-0.31%	-0.31%
17	HBAR Hedera Hashgraph	$ 0.08044	$0.08	$0.08	$41.98万	$34.42亿	-0.6%	-0.6%
18	ZEC 大零币	$ 473.25	$486.95	$445.11	$719.20万	$77.97亿	4.18%	4.18%
19	AVAX Avalanche	$ 6.136	$6.26	$5.68	$1,296.86万	$26.40亿	0.32%	0.32%
20	SHIB Shiba Inu	$ 0.00000472	$0.00	$0.00	$10.93万	$27.81亿	-1.17%	-1.17%
21	SUI Sui	$ 0.7091	$0.72	$0.70	$758.57万	$26.89亿	-0.58%	-0.58%
22	CRO Cronos	$ 0.05881	$0.06	$0.06	$6.61万	$22.70亿	-0.05%	-0.05%
23	WLFI worldlibertyfinancial-education	$ 0.0581	$0.06	$0.06	$24.08万	$15.53亿	-0.95%	-0.95%
24	UNI Uniswap	$ 3.038	$3.09	$2.95	$507.37万	$19.30亿	-0.49%	-0.49%
25	DOT 波卡币	$ 0.967	$0.97	$0.95	$25.77万	$15.99亿	0.08%	0.08%
26	MNT Mantle	$ 0.5346	$0.54	$0.52	$17.31万	$17.39亿	1.11%	1.11%
27	PAXG PAX Gold	$ 4157.22	$4,161.35	$4,145.09	$10.66万	$15.83亿	0.22%	0.22%
28	ASTER Aster	$ 0.645	$0.66	$0.62	$280.21万	$16.10亿	2.75%	2.75%
29	AAVE Aave	$ 75.31	$76.12	$71.84	$59.70万	$11.53亿	2.85%	2.85%
30	HTX HTX	$ 0.0000017271	$0.00	$0.00	$2,077.64	$17.27亿	0.64%	0.64%
31	TAO Bittensor	$ 232.4	$235.00	$222.20	$682.34万	$24.56亿	3.65%	3.65%
32	OKB OK币	$ 75.75	$78.38	$74.50	$98.72万	$15.91亿	0.91%	0.91%
33	PEPE Pepe	$ 0.000002837	$0.00	$0.00	$267.97万	$11.93亿	0.38%	0.38%
34	ETC 以太经典	$ 7.562	$7.77	$7.41	$38.60万	$11.72亿	2%	2%
35	NEAR NEAR Protocol	$ 2.154	$2.19	$2.10	$731.99万	$27.67亿	-0.37%	-0.37%
36	ICP Internet Computer(Dfinity)	$ 2.303	$2.31	$2.22	$57.00万	$12.58亿	2.4%	2.4%
37	PI Pi Network	$ 0.13425	$0.14	$0.13	$103.16万	$11.25亿	-0.12%	-0.12%
38	WLD Worldcoin	$ 0.6139	$0.63	$0.59	$1,425.11万	$16.61亿	-0.85%	-0.85%
39	ATOM 阿童木	$ 1.783	$1.83	$1.76	$7.86万	$8.68亿	-2.03%	-2.03%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,398.02万	$9.83亿	0.02%	0.02%
41	ENA Ethena	$ 0.08816	$0.09	$0.09	$348.09万	$7.02亿	-1.48%	-1.48%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8,598.66	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03021	$0.03	$0.03	$50.40万	$8.19亿	0.19%	0.19%
44	QNT Quant	$ 70.81	$72.38	$69.92	$7.65万	$8.55亿	-1.63%	-1.63%
45	ALGO Algorand	$ 0.09389	$0.10	$0.09	$9.79万	$8.30亿	-2.44%	-2.44%
46	FLR Flare	$ 0.007411	$0.01	$0.01	$6.90万	$6.13亿	-0.18%	-0.18%
47	XDC XDC Network	$ 0.02962	$0.03	$0.03	$8.63万	$5.65亿	-0.33%	-0.33%
48	APT Aptos	$ 0.6367	$0.64	$0.62	$10.47万	$4.78亿	-0.63%	-0.63%

1 2 3 ...35 >