比特币(BTC)
$63639.8
¥431286.92
1.25% ($785.68)
更新于:2026-06-20 15:22:17
更新于:2026-06-20 15:22:17
24H最高 $63919.9
24H交易量 5.71亿
今日开盘 $62854.12
24H最低 $62318.8
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63919.9
24H最低 $62318.8
24H交易量 5.71亿
流通市值 $1.27兆
今日开盘 $62854.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63668.9 $6.39万 $6.23万 $5.69亿 $1.27兆 1.42% 1.42%
2 $ 1725.41 $1,733.26 $1,679.08 $2.05亿 $2,082.46亿 1.7% 1.7%
3 $ 1.1467 $1.15 $1.12 $3,287.68万 $698.54亿 1.56% 1.56%
4 $ 586.5 $588.60 $571.10 $772.27万 $799.75亿 2.07% 2.07%
5 $ 1.0006 $1.00 $1.00 $2,189.68万 $707.57亿 0% 0%
6 $ 71.71 $72.46 $67.92 $8,711.11万 $406.27亿 4.62% 4.62%
7 $ 0.32224 $0.32 $0.32 $1,221.85万 $305.22亿 0.58% 0.58%
8 $ 0.0841 $0.08 $0.08 $1,123.19万 $141.48亿 1.82% 1.82%
9 $ 199.4 $200.49 $193.00 $124.93万 $39.84亿 2.36% 2.36%
10 $ 70.064 $71.36 $66.27 $3,523.10万 $237.76亿 3.76% 3.76%
11 $ 0.16324 $0.17 $0.16 $408.28万 $58.69亿 1.74% 1.74%
12 $ 63632.3 $6.75万 $6.23万 $17.31万 $82.03亿 2.14% 2.14%
13 $ 9.515 $9.67 $9.37 $1.14万 $87.70亿 -0.89% -0.89%
15 $ 0.21535 $0.22 $0.21 $489.41万 $69.80亿 -2.74% -2.74%
16 $ 44.18 $44.59 $43.27 $410.80万 $33.89亿 1.63% 1.63%
17 $ 0.08025 $0.08 $0.08 $43.24万 $34.34亿 1.46% 1.46%
18 $ 468.49 $479.66 $443.79 $692.89万 $77.19亿 3.94% 3.94%
19 $ 6.07 $6.19 $5.68 $1,242.36万 $26.12亿 0.81% 0.81%
20 $ 0.000004718 $0.00 $0.00 $11.37万 $27.80亿 0.04% 0.04%
21 $ 0.7182 $0.72 $0.70 $864.58万 $27.24亿 0.47% 0.47%
22 $ 0.0586 $0.06 $0.06 $7.47万 $22.62亿 1.24% 1.24%
23 $ 0.05853 $0.06 $0.06 $17.59万 $15.65亿 1.1% 1.1%
24 $ 3.018 $3.13 $3.01 $559.94万 $19.17亿 -0.65% -0.65%
25 $ 0.9629 $0.97 $0.95 $37.89万 $15.92亿 0.49% 0.49%
26 $ 0.5327 $0.54 $0.52 $29.98万 $17.33亿 0.89% 0.89%
27 $ 4156.15 $4,179.08 $4,141.23 $17.30万 $15.83亿 0.03% 0.03%
28 $ 0.6325 $0.64 $0.61 $265.96万 $15.78亿 1.55% 1.55%
29 $ 74.3 $75.42 $71.84 $86.13万 $11.38亿 2.06% 2.06%
30 $ 0.0000017124 $0.00 $0.00 $2,642.44 $17.12亿 0.72% 0.72%
31 $ 231.4 $235.00 $222.20 $516.76万 $24.45亿 1.71% 1.71%
32 $ 75.92 $78.38 $72.56 $76.88万 $15.94亿 4.35% 4.35%
33 $ 0.000002854 $0.00 $0.00 $320.92万 $12.01亿 2.03% 2.03%
34 $ 7.538 $7.77 $7.09 $37.87万 $11.69亿 5.6% 5.6%
35 $ 2.149 $2.19 $2.09 $998.07万 $27.61亿 0.42% 0.42%
36 $ 2.274 $2.29 $2.21 $83.38万 $12.42亿 1.69% 1.69%
37 $ 0.13533 $0.14 $0.13 $119.39万 $11.35亿 3.83% 3.83%
38 $ 0.6049 $0.66 $0.59 $1,885.46万 $16.37亿 -7.16% -7.16%
39 $ 1.802 $1.85 $1.79 $8.01万 $8.77亿 -1.09% -1.09%
40 $ 0.9994 $1.00 $1.00 $1,686.44万 $9.83亿 0.04% 0.04%
41 $ 0.08844 $0.09 $0.09 $420.08万 $7.04亿 0.59% 0.59%
42 $ 0.9999 $1.00 $1.00 $1,219.48 $8.55亿 0% 0%
43 $ 0.03022 $0.03 $0.03 $52.42万 $8.19亿 0.39% 0.39%
44 $ 70.57 $72.92 $69.23 $11.20万 $8.52亿 0.82% 0.82%
45 $ 0.09434 $0.10 $0.09 $12.72万 $8.34亿 1.44% 1.44%
46 $ 0.007362 $0.01 $0.01 $7.76万 $6.09亿 -0.05% -0.05%
47 $ 0.02946 $0.03 $0.03 $11.00万 $5.62亿 -1.5% -1.5%
48 $ 0.6332 $0.64 $0.61 $14.96万 $4.76亿 1.62% 1.62%