NEAR Protocol(NEAR)最新价格_NEAR Protocol(NEAR)今日美元行情_NEAR Protocol(NEAR)15分钟1小时行情走势-币动网

NEAR Protocol(NEAR)

$2.043

≈ ￥13.85

-1.58% ($-0.037)

更新于：2026-06-13 02:44:04

更新于：2026-06-13 02:44:04

24H最高 $2.153

24H交易量 1,629.18万

今日开盘 $2.08

24H最低 $2.015

流通市值 $26.24亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $2.153

24H最低 $2.015

24H交易量 1,629.18万

流通市值 $26.24亿

今日开盘 $2.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63780.2	$6.44万	$6.28万	$8.75亿	$1.27兆	0.4%	0.4%
2	ETH 以太坊	$ 1669.36	$1,693.37	$1,652.26	$4.01亿	$2,014.81亿	-0.98%	-0.98%
3	XRP 瑞波币	$ 1.1328	$1.16	$1.13	$5,063.94万	$690.07亿	-0.41%	-0.41%
4	BNB 币安币	$ 606.8	$613.20	$596.60	$2,028.77万	$827.43亿	0.21%	0.21%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,914.05万	$707.36亿	-0.06%	-0.06%
6	SOL Solana	$ 67.28	$68.82	$65.95	$1.29亿	$381.17亿	0.64%	0.64%
7	TRX 波场	$ 0.31476	$0.32	$0.31	$2,134.15万	$298.13亿	0.01%	0.01%
8	DOGE 狗狗币	$ 0.08777	$0.09	$0.09	$4,694.23万	$147.65亿	1.44%	1.44%
9	BCH 比特现金	$ 204.35	$209.63	$201.76	$366.87万	$40.82亿	0.16%	0.16%
10	HYPE Hyperliquid	$ 61.713	$62.48	$56.83	$3,953.38万	$209.42亿	5.59%	5.59%
11	ADA 艾达币	$ 0.17148	$0.17	$0.17	$1,959.56万	$61.65亿	1.16%	1.16%
12	WBTC Wrapped Bitcoin	$ 63647.1	$6.40万	$6.33万	$990.48	$82.05亿	-0.02%	-0.02%
13	LEO UNUS SED LEO	$ 9.539	$9.67	$9.42	$1.33万	$87.92亿	0.86%	0.86%
14	LINK ChainLink	$ 7.855	$8.01	$7.76	$440.61万	$53.26亿	-0.92%	-0.92%
15	XLM 恒星币	$ 0.18896	$0.20	$0.19	$324.86万	$61.25亿	-1.82%	-1.82%
16	LTC 莱特币	$ 42.97	$43.53	$42.18	$773.58万	$32.96亿	0.72%	0.72%
17	HBAR Hedera Hashgraph	$ 0.07794	$0.08	$0.08	$74.47万	$33.35亿	-1.52%	-1.52%
18	ZEC 大零币	$ 414.78	$443.93	$410.96	$830.34万	$68.34亿	-4.65%	-4.65%
19	AVAX Avalanche	$ 6.593	$6.70	$6.52	$559.45万	$28.37亿	-0.96%	-0.96%
20	SHIB Shiba Inu	$ 0.000004845	$0.00	$0.00	$23.13万	$28.55亿	-0.1%	-0.1%
21	SUI Sui	$ 0.7524	$0.77	$0.75	$1,193.54万	$28.53亿	-1.32%	-1.32%
22	TON Toncoin	$ 1.7049	$1.78	$1.67	$837.40万	$41.22亿	1.94%	1.94%
23	CRO Cronos	$ 0.05943	$0.06	$0.06	$17.40万	$22.94亿	-2.14%	-2.14%
24	WLFI worldlibertyfinancial-education	$ 0.05811	$0.06	$0.06	$133.27万	$15.54亿	-2.1%	-2.1%
25	UNI Uniswap	$ 2.522	$2.56	$2.48	$121.45万	$16.02亿	-0.15%	-0.15%
26	DOT 波卡币	$ 0.9572	$0.97	$0.94	$26.52万	$15.82亿	-0.72%	-0.72%
27	MNT Mantle	$ 0.5387	$0.55	$0.54	$13.91万	$17.52亿	-0.64%	-0.64%
28	PAXG PAX Gold	$ 4221.1	$4,240.00	$4,155.11	$352.20万	$16.08亿	1.55%	1.55%
29	ASTER Aster	$ 0.6287	$0.64	$0.62	$230.79万	$15.69亿	-0.78%	-0.78%
30	AAVE Aave	$ 64.68	$65.57	$63.07	$245.65万	$9.90亿	0.21%	0.21%
31	HTX HTX	$ 0.00000167	$0.00	$0.00	$9,813.40	$16.70亿	0.15%	0.15%
32	TAO Bittensor	$ 212.9	$218.00	$208.50	$224.33万	$22.50亿	0.61%	0.61%
33	OKB OK币	$ 73.73	$73.78	$71.90	$12.96万	$15.48亿	1.97%	1.97%
34	PEPE Pepe	$ 0.00000282	$0.00	$0.00	$757.38万	$11.86亿	0.28%	0.28%
35	ETC 以太经典	$ 7.172	$7.33	$7.16	$9.45万	$11.12亿	-1.42%	-1.42%
36	NEAR NEAR Protocol	$ 2.038	$2.15	$2.02	$1,635.20万	$26.18亿	-1.21%	-1.21%
37	ICP Internet Computer(Dfinity)	$ 2.276	$2.32	$2.22	$72.06万	$12.43亿	-0.21%	-0.21%
38	PI Pi Network	$ 0.12648	$0.13	$0.13	$73.42万	$10.60亿	-0.18%	-0.18%
39	WLD Worldcoin	$ 0.4651	$0.51	$0.46	$1,605.12万	$12.58亿	-8.13%	-8.13%
40	ATOM 阿童木	$ 1.955	$2.04	$1.93	$12.69万	$9.52亿	-1.9%	-1.9%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$486.05万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.07935	$0.08	$0.08	$609.00万	$6.31亿	1.61%	1.61%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,303.01	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03107	$0.03	$0.03	$46.48万	$8.42亿	1.04%	1.04%
45	QNT Quant	$ 66.22	$70.16	$65.71	$132.46万	$7.99亿	-0.03%	-0.03%
46	ALGO Algorand	$ 0.08747	$0.09	$0.09	$16.91万	$7.73亿	-1%	-1%
47	FLR Flare	$ 0.007614	$0.01	$0.01	$41.14万	$6.30亿	2.61%	2.61%
48	XDC XDC Network	$ 0.03007	$0.03	$0.03	$24.16万	$5.74亿	-2.81%	-2.81%
49	APT Aptos	$ 0.648	$0.67	$0.63	$23.79万	$4.87亿	-0.18%	-0.18%

1 2 3 ...35 >