dogwifhat(WIF)最新价格_dogwifhat(WIF)今日美元行情_dogwifhat(WIF)15分钟1小时行情走势-币动网

dogwifhat(WIF)

$0.1595

≈ ￥1.08

0.56% ($-0.0005)

更新于：2026-06-13 03:50:53

更新于：2026-06-13 03:50:53

24H最高 $0.1617

24H交易量 27.57万

今日开盘 $0.16

24H最低 $0.1544

流通市值 $1.59亿

最低日期 2024-01-09

历史最低 $0.068316

最高日期 2024-04-01

历史最高 $4.8543

24H最高 $0.1617

24H最低 $0.1544

24H交易量 27.57万

流通市值 $1.59亿

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63627.7	$6.44万	$6.28万	$8.40亿	$1.27兆	-0.04%	-0.04%
2	ETH 以太坊	$ 1666.15	$1,691.01	$1,652.26	$3.86亿	$2,010.93亿	-1.01%	-1.01%
3	XRP 瑞波币	$ 1.131	$1.16	$1.13	$4,966.39万	$688.97亿	-0.97%	-0.97%
4	BNB 币安币	$ 604.4	$613.20	$596.60	$1,836.21万	$824.16亿	-0.04%	-0.04%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,881.14万	$707.29亿	-0.05%	-0.05%
6	SOL Solana	$ 66.74	$68.82	$65.95	$1.27亿	$378.11亿	-0.31%	-0.31%
7	TRX 波场	$ 0.31466	$0.32	$0.31	$1,829.49万	$298.04亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.08743	$0.09	$0.09	$4,274.88万	$147.08亿	1.06%	1.06%
9	BCH 比特现金	$ 204.14	$209.63	$201.76	$273.43万	$40.78亿	-0.4%	-0.4%
10	HYPE Hyperliquid	$ 60.66	$62.48	$56.83	$3,842.28万	$205.85亿	2.91%	2.91%
11	ADA 艾达币	$ 0.17069	$0.17	$0.17	$1,952.76万	$61.37亿	0.76%	0.76%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,295.67	$81.97亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 9.539	$9.67	$9.42	$7,569.23	$87.92亿	-0.3%	-0.3%
14	LINK ChainLink	$ 7.836	$8.01	$7.76	$427.03万	$53.14亿	-1.34%	-1.34%
15	XLM 恒星币	$ 0.18944	$0.20	$0.19	$320.85万	$61.40亿	-1.17%	-1.17%
16	LTC 莱特币	$ 42.99	$43.53	$42.18	$787.04万	$32.98亿	0.86%	0.86%
17	HBAR Hedera Hashgraph	$ 0.07805	$0.08	$0.08	$71.63万	$33.40亿	-1.92%	-1.92%
18	ZEC 大零币	$ 414.56	$443.93	$410.96	$801.98万	$68.30亿	-4.96%	-4.96%
19	AVAX Avalanche	$ 6.583	$6.70	$6.52	$540.44万	$28.32亿	-1.31%	-1.31%
20	SHIB Shiba Inu	$ 0.000004858	$0.00	$0.00	$22.80万	$28.63亿	0.28%	0.28%
21	SUI Sui	$ 0.7491	$0.77	$0.75	$1,159.96万	$28.41亿	-1.66%	-1.66%
22	TON Toncoin	$ 1.6854	$1.78	$1.67	$830.04万	$40.75亿	-0.31%	-0.31%
23	CRO Cronos	$ 0.05953	$0.06	$0.06	$16.44万	$22.98亿	-1.94%	-1.94%
24	WLFI worldlibertyfinancial-education	$ 0.05814	$0.06	$0.06	$134.32万	$15.55亿	-1.47%	-1.47%
25	UNI Uniswap	$ 2.523	$2.56	$2.48	$119.33万	$16.03亿	0.59%	0.59%
26	DOT 波卡币	$ 0.9569	$0.97	$0.94	$23.87万	$15.82亿	-0.71%	-0.71%
27	MNT Mantle	$ 0.5394	$0.55	$0.54	$13.19万	$17.55亿	-0.57%	-0.57%
28	PAXG PAX Gold	$ 4203.02	$4,240.00	$4,167.69	$322.58万	$16.01亿	-0.11%	-0.11%
29	ASTER Aster	$ 0.6295	$0.64	$0.62	$225.07万	$15.71亿	-0.77%	-0.77%
30	AAVE Aave	$ 64.9	$65.57	$63.07	$242.92万	$9.94亿	0.51%	0.51%
31	HTX HTX	$ 0.0000016655	$0.00	$0.00	$9,817.10	$16.65亿	-0.15%	-0.15%
32	TAO Bittensor	$ 212.7	$218.00	$208.50	$218.60万	$22.48亿	-0.42%	-0.42%
33	OKB OK币	$ 73.35	$74.03	$71.90	$13.01万	$15.40亿	1.35%	1.35%
34	PEPE Pepe	$ 0.000002821	$0.00	$0.00	$742.94万	$11.87亿	0.71%	0.71%
35	ETC 以太经典	$ 7.152	$7.33	$7.15	$8.90万	$11.09亿	-1.69%	-1.69%
36	NEAR NEAR Protocol	$ 2.01	$2.15	$2.01	$1,577.28万	$25.82亿	-1.8%	-1.8%
37	ICP Internet Computer(Dfinity)	$ 2.273	$2.32	$2.22	$69.32万	$12.41亿	-0.56%	-0.56%
38	PI Pi Network	$ 0.12654	$0.13	$0.13	$73.63万	$10.61亿	-0.36%	-0.36%
39	WLD Worldcoin	$ 0.4649	$0.51	$0.46	$1,618.89万	$12.58亿	-6.72%	-6.72%
40	ATOM 阿童木	$ 1.964	$2.04	$1.93	$13.07万	$9.56亿	-1.15%	-1.15%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$339.82万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07967	$0.08	$0.08	$582.49万	$6.34亿	2.66%	2.66%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,303.01	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03102	$0.03	$0.03	$47.85万	$8.40亿	0.42%	0.42%
45	QNT Quant	$ 66.09	$70.16	$65.71	$128.66万	$7.98亿	-0.01%	-0.01%
46	ALGO Algorand	$ 0.08768	$0.09	$0.09	$14.76万	$7.75亿	-0.49%	-0.49%
47	FLR Flare	$ 0.007686	$0.01	$0.01	$40.33万	$6.35亿	2.18%	2.18%
48	XDC XDC Network	$ 0.03019	$0.03	$0.03	$23.93万	$5.76亿	-1.75%	-1.75%
49	APT Aptos	$ 0.6468	$0.67	$0.63	$23.48万	$4.86亿	-0.93%	-0.93%

1 2 3 ...35 >