MetaverseX(METAX)最新价格_MetaverseX(METAX)今日美元行情_MetaverseX(METAX)15分钟1小时行情走势-币动网

MetaverseX(METAX)

$566.77

≈ ￥3841

-1.3% ($-7.47)

更新于：2026-06-13 07:16:15

更新于：2026-06-13 07:16:15

24H最高 $578.43

24H交易量 2.64万

今日开盘 $574.24

24H最低 $562

流通市值 $15.59亿

最低日期 2025-06-16

历史最低 $0.000252

最高日期 2025-07-03

历史最高 $1748.62

24H最高 $578.43

24H最低 $562

24H交易量 2.64万

流通市值 $15.59亿

今日开盘 $574.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63484.7	$6.44万	$6.28万	$8.22亿	$1.27兆	0.19%	0.19%
2	ETH 以太坊	$ 1662.11	$1,691.01	$1,652.26	$3.69亿	$2,006.06亿	-0.61%	-0.61%
3	XRP 瑞波币	$ 1.1308	$1.16	$1.13	$4,726.92万	$688.85亿	-0.85%	-0.85%
4	BNB 币安币	$ 602.6	$613.20	$596.60	$1,735.63万	$821.70亿	-0.03%	-0.03%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,918.72万	$707.36亿	-0.03%	-0.03%
6	SOL Solana	$ 66.62	$68.82	$65.95	$1.30亿	$377.43亿	-0.16%	-0.16%
7	TRX 波场	$ 0.31538	$0.32	$0.31	$1,720.64万	$298.72亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.08626	$0.09	$0.09	$4,349.53万	$145.11亿	0.01%	0.01%
9	BCH 比特现金	$ 202.31	$209.06	$201.76	$223.32万	$40.42亿	-1.79%	-1.79%
10	HYPE Hyperliquid	$ 60.228	$62.48	$56.83	$3,647.53万	$204.38亿	2.88%	2.88%
11	ADA 艾达币	$ 0.16949	$0.17	$0.17	$1,978.16万	$60.93亿	-0.44%	-0.44%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,169.13	$81.97亿	0.4%	0.4%
13	LEO UNUS SED LEO	$ 9.638	$9.66	$9.42	$4,005.45	$88.83亿	1.69%	1.69%
14	LINK ChainLink	$ 7.844	$8.01	$7.76	$427.02万	$53.19亿	-0.69%	-0.69%
15	XLM 恒星币	$ 0.18813	$0.20	$0.19	$319.09万	$60.98亿	-1.5%	-1.5%
16	LTC 莱特币	$ 43	$43.53	$42.18	$831.19万	$32.99亿	1.01%	1.01%
17	HBAR Hedera Hashgraph	$ 0.07781	$0.08	$0.08	$67.66万	$33.30亿	-2.28%	-2.28%
18	ZEC 大零币	$ 409.97	$443.93	$402.46	$767.60万	$67.55亿	-5.19%	-5.19%
19	AVAX Avalanche	$ 6.566	$6.70	$6.52	$504.12万	$28.25亿	-0.92%	-0.92%
20	SHIB Shiba Inu	$ 0.000004835	$0.00	$0.00	$22.85万	$28.49亿	0.47%	0.47%
21	SUI Sui	$ 0.7482	$0.77	$0.75	$1,109.39万	$28.37亿	-1.27%	-1.27%
22	TON Toncoin	$ 1.6753	$1.78	$1.66	$773.92万	$40.50亿	-1.58%	-1.58%
23	CRO Cronos	$ 0.05938	$0.06	$0.06	$16.97万	$22.92亿	-2.09%	-2.09%
24	WLFI worldlibertyfinancial-education	$ 0.05831	$0.06	$0.06	$134.35万	$15.59亿	-0.76%	-0.76%
25	UNI Uniswap	$ 2.502	$2.56	$2.48	$110.72万	$15.89亿	-0.47%	-0.47%
26	DOT 波卡币	$ 0.9552	$0.97	$0.94	$22.97万	$15.79亿	0.31%	0.31%
27	MNT Mantle	$ 0.5363	$0.55	$0.54	$11.49万	$17.45亿	-0.75%	-0.75%
28	PAXG PAX Gold	$ 4209.78	$4,230.22	$4,167.69	$269.78万	$16.03亿	-0.34%	-0.34%
29	ASTER Aster	$ 0.6271	$0.64	$0.62	$210.15万	$15.65亿	-1.05%	-1.05%
30	AAVE Aave	$ 64.22	$65.57	$63.07	$241.79万	$9.83亿	0.12%	0.12%
31	HTX HTX	$ 0.0000016866	$0.00	$0.00	$7,627.17	$16.87亿	1.62%	1.62%
32	TAO Bittensor	$ 212.1	$217.90	$208.50	$162.27万	$22.41亿	-1.02%	-1.02%
33	OKB OK币	$ 73.24	$74.03	$71.90	$12.68万	$15.38亿	1.53%	1.53%
34	PEPE Pepe	$ 0.000002806	$0.00	$0.00	$725.90万	$11.80亿	0.82%	0.82%
35	ETC 以太经典	$ 7.127	$7.33	$7.11	$8.80万	$11.05亿	-1.75%	-1.75%
36	NEAR NEAR Protocol	$ 2.008	$2.15	$1.98	$1,542.88万	$25.79亿	-2%	-2%
37	ICP Internet Computer(Dfinity)	$ 2.278	$2.32	$2.22	$69.02万	$12.44亿	0.35%	0.35%
38	PI Pi Network	$ 0.12651	$0.13	$0.13	$72.68万	$10.61亿	-0.49%	-0.49%
39	WLD Worldcoin	$ 0.4593	$0.51	$0.46	$1,699.32万	$12.43亿	-7.02%	-7.02%
40	ATOM 阿童木	$ 1.965	$2.04	$1.93	$10.77万	$9.57亿	-1.7%	-1.7%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$288.85万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07834	$0.08	$0.08	$518.83万	$6.23亿	-0.67%	-0.67%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,307.80	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03095	$0.03	$0.03	$44.72万	$8.39亿	-0.16%	-0.16%
45	QNT Quant	$ 66.3	$70.16	$65.77	$123.43万	$8.00亿	-2.38%	-2.38%
46	ALGO Algorand	$ 0.08702	$0.09	$0.09	$11.41万	$7.69亿	-1.93%	-1.93%
47	FLR Flare	$ 0.007993	$0.01	$0.01	$55.62万	$6.61亿	7.15%	7.15%
48	XDC XDC Network	$ 0.03004	$0.03	$0.03	$22.97万	$5.73亿	-2.27%	-2.27%
49	APT Aptos	$ 0.6396	$0.67	$0.63	$23.67万	$4.81亿	-1.06%	-1.06%

1 2 3 ...35 >