MemeCore(M)最新价格_MemeCore(M)今日美元行情_MemeCore(M)15分钟1小时行情走势-币动网

MemeCore(M)

$3.0477

≈ ￥20.65

4.76% ($0.1377)

更新于：2026-06-13 05:11:43

更新于：2026-06-13 05:11:43

24H最高 $3.1941

24H交易量 12.61万

今日开盘 $2.91

24H最低 $2.8867

流通市值 $38.24亿

最低日期 2025-07-04

历史最低 $0.047247

最高日期 2025-09-18

历史最高 $2.9633

24H最高 $3.1941

24H最低 $2.8867

24H交易量 12.61万

流通市值 $38.24亿

今日开盘 $2.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63522.6	$6.44万	$6.28万	$8.24亿	$1.27兆	0.08%	0.08%
2	ETH 以太坊	$ 1666.07	$1,691.01	$1,652.26	$3.78亿	$2,010.84亿	-0.43%	-0.43%
3	XRP 瑞波币	$ 1.1333	$1.16	$1.13	$4,889.74万	$690.38亿	-0.38%	-0.38%
4	BNB 币安币	$ 603	$613.20	$596.60	$1,830.95万	$822.25亿	-0.03%	-0.03%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,975.42万	$707.36亿	-0.04%	-0.04%
6	SOL Solana	$ 66.76	$68.82	$65.95	$1.29亿	$378.22亿	0.04%	0.04%
7	TRX 波场	$ 0.31504	$0.32	$0.31	$1,808.92万	$298.40亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.08743	$0.09	$0.09	$4,274.21万	$147.08亿	1.22%	1.22%
9	BCH 比特现金	$ 204.83	$209.63	$201.76	$273.75万	$40.92亿	0.18%	0.18%
10	HYPE Hyperliquid	$ 60.804	$62.48	$56.83	$3,812.60万	$206.34亿	3.51%	3.51%
11	ADA 艾达币	$ 0.16965	$0.17	$0.17	$1,995.48万	$60.99亿	0.44%	0.44%
12	WBTC Wrapped Bitcoin	$ 63587.2	$6.40万	$6.33万	$1,295.67	$81.97亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 9.663	$9.67	$9.42	$7,269.74	$89.06亿	2.05%	2.05%
14	LINK ChainLink	$ 7.851	$8.01	$7.76	$408.15万	$53.24亿	-0.82%	-0.82%
15	XLM 恒星币	$ 0.1896	$0.20	$0.19	$313.30万	$61.45亿	-1.51%	-1.51%
16	LTC 莱特币	$ 42.91	$43.53	$42.18	$809.03万	$32.92亿	0.94%	0.94%
17	HBAR Hedera Hashgraph	$ 0.078	$0.08	$0.08	$69.58万	$33.38亿	-1.62%	-1.62%
18	ZEC 大零币	$ 415.19	$443.93	$410.96	$781.17万	$68.41亿	-4.99%	-4.99%
19	AVAX Avalanche	$ 6.582	$6.70	$6.52	$523.57万	$28.32亿	-0.9%	-0.9%
20	SHIB Shiba Inu	$ 0.000004848	$0.00	$0.00	$22.62万	$28.57亿	0.1%	0.1%
21	SUI Sui	$ 0.7493	$0.77	$0.75	$1,139.00万	$28.41亿	-1.78%	-1.78%
22	TON Toncoin	$ 1.6729	$1.78	$1.66	$823.63万	$40.44亿	-2.24%	-2.24%
23	CRO Cronos	$ 0.05931	$0.06	$0.06	$16.64万	$22.89亿	-2.37%	-2.37%
24	WLFI worldlibertyfinancial-education	$ 0.05824	$0.06	$0.06	$134.57万	$15.57亿	-1.32%	-1.32%
25	UNI Uniswap	$ 2.518	$2.56	$2.48	$115.12万	$15.99亿	1%	1%
26	DOT 波卡币	$ 0.9558	$0.97	$0.94	$23.07万	$15.80亿	-0.54%	-0.54%
27	MNT Mantle	$ 0.5385	$0.55	$0.54	$11.37万	$17.52亿	-0.4%	-0.4%
28	PAXG PAX Gold	$ 4212.83	$4,240.00	$4,167.69	$294.26万	$16.04亿	0.14%	0.14%
29	ASTER Aster	$ 0.6284	$0.64	$0.62	$222.89万	$15.68亿	-0.75%	-0.75%
30	AAVE Aave	$ 64.71	$65.57	$63.07	$243.12万	$9.91亿	0.49%	0.49%
31	HTX HTX	$ 0.0000016796	$0.00	$0.00	$9,523.17	$16.80亿	1.26%	1.26%
32	TAO Bittensor	$ 212.3	$218.00	$208.50	$181.21万	$22.43亿	-1.02%	-1.02%
33	OKB OK币	$ 73.18	$74.03	$71.90	$13.61万	$15.37亿	1.2%	1.2%
34	PEPE Pepe	$ 0.000002814	$0.00	$0.00	$736.32万	$11.84亿	0.42%	0.42%
35	ETC 以太经典	$ 7.152	$7.33	$7.15	$8.64万	$11.09亿	-1.75%	-1.75%
36	NEAR NEAR Protocol	$ 2.007	$2.15	$1.98	$1,616.32万	$25.78亿	-2.85%	-2.85%
37	ICP Internet Computer(Dfinity)	$ 2.264	$2.32	$2.22	$68.96万	$12.37亿	-1.26%	-1.26%
38	PI Pi Network	$ 0.12615	$0.13	$0.13	$73.59万	$10.58亿	-0.63%	-0.63%
39	WLD Worldcoin	$ 0.4611	$0.51	$0.46	$1,653.60万	$12.48亿	-7.01%	-7.01%
40	ATOM 阿童木	$ 1.962	$2.04	$1.93	$12.85万	$9.55亿	-2.77%	-2.77%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$312.56万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07907	$0.08	$0.08	$541.59万	$6.29亿	-0.4%	-0.4%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1,307.80	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03103	$0.03	$0.03	$48.08万	$8.41亿	0.16%	0.16%
45	QNT Quant	$ 66.24	$70.16	$65.77	$128.13万	$8.00亿	-0.16%	-0.16%
46	ALGO Algorand	$ 0.08736	$0.09	$0.09	$13.99万	$7.72亿	-0.69%	-0.69%
47	FLR Flare	$ 0.008034	$0.01	$0.01	$51.07万	$6.64亿	8.93%	8.93%
48	XDC XDC Network	$ 0.03019	$0.03	$0.03	$23.11万	$5.76亿	-2.17%	-2.17%
49	APT Aptos	$ 0.6431	$0.67	$0.63	$24.21万	$4.83亿	-1.48%	-1.48%

1 2 3 ...35 >